Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:47 | - | 38,69 |
01.10.24 19:00:13 | - | 38,71 |
01.10.24 18:59:33 | - | 38,73 |
01.10.24 18:59:16 | - | 38,74 |
01.10.24 18:59:07 | - | 38,75 |
01.10.24 18:58:57 | - | 38,73 |
01.10.24 18:58:49 | - | 38,72 |
01.10.24 18:58:45 | - | 38,71 |
01.10.24 18:58:13 | - | 38,68 |
01.10.24 18:57:56 | - | 38,67 |
01.10.24 18:57:40 | - | 38,66 |
01.10.24 18:57:36 | - | 38,67 |
01.10.24 18:57:31 | - | 38,68 |
01.10.24 18:57:08 | - | 38,67 |
01.10.24 18:56:51 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:47 | - | 38,70 |
01.10.24 18:56:43 | - | 38,71 |
01.10.24 18:55:25 | - | 38,72 |
01.10.24 18:54:32 | - | 38,74 |
01.10.24 18:54:26 | - | 38,74 |
01.10.24 18:54:16 | - | 38,73 |
01.10.24 18:54:08 | - | 38,72 |
01.10.24 18:53:56 | - | 38,73 |
01.10.24 18:53:50 | - | 38,72 |
01.10.24 18:53:46 | - | 38,70 |
01.10.24 18:53:44 | - | 38,69 |
01.10.24 18:53:42 | - | 38,68 |
01.10.24 18:53:14 | - | 38,67 |
01.10.24 18:53:10 | - | 38,65 |
01.10.24 18:52:40 | - | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:20 | - | 38,66 |
01.10.24 18:52:00 | - | 38,67 |
01.10.24 18:51:40 | - | 38,65 |
01.10.24 18:51:23 | - | 38,64 |
01.10.24 18:51:01 | - | 38,66 |
01.10.24 18:50:53 | - | 38,64 |
01.10.24 18:50:39 | - | 38,65 |
01.10.24 18:50:21 | - | 38,63 |
01.10.24 18:50:11 | - | 38,62 |
01.10.24 18:50:07 | - | 38,61 |
01.10.24 18:49:55 | - | 38,59 |
01.10.24 18:49:35 | - | 38,61 |
01.10.24 18:48:55 | - | 38,62 |
01.10.24 18:48:47 | - | 38,60 |
01.10.24 18:47:47 | - | 38,62 |