Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:00 | - | 37,513 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:16:06 | - | 37,492 |
12.09.24 17:15:03 | - | 37,552 |
12.09.24 17:13:33 | - | 37,550 |
12.09.24 17:12:20 | - | 37,501 |
12.09.24 17:12:12 | - | 37,495 |
12.09.24 17:12:12 | - | 37,495 |
12.09.24 17:12:12 | - | 37,495 |
12.09.24 17:12:12 | - | 37,495 |
12.09.24 17:10:35 | - | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:06 | - | 37,482 |
12.09.24 17:09:15 | - | 37,489 |
12.09.24 17:08:36 | - | 37,472 |
12.09.24 17:07:47 | - | 37,472 |
12.09.24 17:06:59 | - | 37,472 |
12.09.24 17:05:51 | - | 37,480 |
12.09.24 17:05:01 | - | 37,460 |
12.09.24 17:03:40 | - | 37,421 |
12.09.24 17:03:05 | - | 37,406 |
12.09.24 17:02:02 | - | 37,432 |
12.09.24 17:00:38 | - | 37,391 |
12.09.24 16:59:02 | - | 37,431 |
12.09.24 16:57:49 | - | 37,433 |
12.09.24 16:57:08 | - | 37,442 |
12.09.24 16:55:16 | - | 37,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:20 | - | 37,463 |
12.09.24 16:53:29 | - | 37,451 |
12.09.24 16:52:33 | - | 37,440 |
12.09.24 16:51:31 | - | 37,443 |
12.09.24 16:50:06 | - | 37,451 |
12.09.24 16:49:28 | - | 37,451 |
12.09.24 16:48:22 | - | 37,443 |
12.09.24 16:47:24 | - | 37,443 |
12.09.24 16:46:30 | - | 37,463 |
12.09.24 16:45:36 | - | 37,471 |
12.09.24 16:44:24 | - | 37,492 |
12.09.24 16:43:16 | - | 37,492 |
12.09.24 16:42:58 | - | 37,492 |
12.09.24 16:42:09 | - | 37,480 |
12.09.24 16:41:01 | - | 37,492 |