Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:02 | - | 36,980 |
12.09.24 18:07:53 | - | 36,990 |
12.09.24 18:07:43 | - | 37,000 |
12.09.24 18:07:23 | - | 36,990 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:07:14 | - | 37,000 |
12.09.24 18:06:25 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:21 | - | 37,000 |
12.09.24 18:04:20 | - | 37,010 |
12.09.24 18:03:50 | - | 37,000 |
12.09.24 18:03:24 | - | 37,010 |
12.09.24 18:03:03 | - | 37,000 |
12.09.24 18:02:53 | - | 37,010 |
12.09.24 18:02:38 | - | 37,000 |
12.09.24 18:02:14 | - | 37,000 |
12.09.24 18:01:24 | - | 36,990 |
12.09.24 18:01:11 | - | 36,980 |
12.09.24 18:00:59 | - | 36,990 |
12.09.24 18:00:55 | - | 36,980 |
12.09.24 17:59:44 | - | 36,990 |
12.09.24 17:58:32 | - | 36,970 |
12.09.24 17:58:15 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:19 | - | 36,990 |
12.09.24 17:57:08 | - | 36,990 |
12.09.24 17:56:28 | - | 37,020 |
12.09.24 17:55:56 | - | 36,997 |
12.09.24 17:55:02 | - | 37,007 |
12.09.24 17:54:38 | - | 36,997 |
12.09.24 17:54:02 | - | 36,987 |
12.09.24 17:53:15 | - | 37,007 |
12.09.24 17:52:37 | - | 37,017 |
12.09.24 17:52:27 | - | 37,007 |
12.09.24 17:52:16 | - | 37,017 |
12.09.24 17:51:16 | - | 37,007 |
12.09.24 17:51:00 | - | 36,997 |
12.09.24 17:50:53 | - | 36,987 |
12.09.24 17:48:58 | - | 36,997 |