Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:47 | - | 36,987 |
12.09.24 17:48:37 | - | 36,997 |
12.09.24 17:47:15 | - | 37,007 |
12.09.24 17:47:00 | - | 36,997 |
12.09.24 17:46:36 | - | 36,987 |
12.09.24 17:46:22 | - | 36,987 |
12.09.24 17:45:39 | - | 37,007 |
12.09.24 17:45:28 | - | 37,017 |
12.09.24 17:45:13 | - | 37,007 |
12.09.24 17:44:40 | - | 37,017 |
12.09.24 17:44:29 | - | 37,007 |
12.09.24 17:44:15 | - | 37,027 |
12.09.24 17:43:59 | - | 37,017 |
12.09.24 17:43:49 | - | 37,027 |
12.09.24 17:43:36 | - | 37,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:15 | - | 37,037 |
12.09.24 17:43:04 | - | 37,037 |
12.09.24 17:42:24 | - | 37,047 |
12.09.24 17:41:40 | - | 37,057 |
12.09.24 17:41:27 | - | 37,047 |
12.09.24 17:41:13 | - | 37,037 |
12.09.24 17:40:57 | - | 37,047 |
12.09.24 17:39:39 | - | 37,037 |
12.09.24 17:39:30 | - | 37,027 |
12.09.24 17:39:02 | - | 37,047 |
12.09.24 17:38:39 | - | 37,057 |
12.09.24 17:37:26 | - | 37,067 |
12.09.24 17:37:14 | - | 37,057 |
12.09.24 17:37:07 | - | 37,067 |
12.09.24 17:36:06 | - | 37,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:29 | - | 37,491 |
12.09.24 17:28:29 | - | 37,478 |
12.09.24 17:27:35 | - | 37,477 |
12.09.24 17:27:06 | - | 37,472 |
12.09.24 17:26:15 | - | 37,462 |
12.09.24 17:25:03 | - | 37,503 |
12.09.24 17:24:10 | - | 37,491 |
12.09.24 17:23:51 | - | 37,504 |
12.09.24 17:22:41 | - | 37,504 |
12.09.24 17:22:41 | - | 37,504 |
12.09.24 17:21:32 | - | 37,520 |
12.09.24 17:21:32 | - | 37,520 |
12.09.24 17:19:37 | - | 37,533 |
12.09.24 17:18:36 | - | 37,521 |
12.09.24 17:17:51 | - | 37,513 |