Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:44 | - | 37,477 |
12.09.24 15:10:53 | - | 37,465 |
12.09.24 15:09:30 | - | 37,465 |
12.09.24 15:09:15 | - | 37,477 |
12.09.24 15:07:20 | - | 37,490 |
12.09.24 15:06:45 | - | 37,490 |
12.09.24 15:05:13 | - | 37,490 |
12.09.24 15:03:31 | - | 37,477 |
12.09.24 15:02:35 | - | 37,490 |
12.09.24 15:01:58 | - | 37,477 |
12.09.24 15:01:33 | - | 37,477 |
12.09.24 15:00:14 | - | 37,478 |
12.09.24 14:59:39 | - | 37,494 |
12.09.24 14:59:03 | - | 37,494 |
12.09.24 14:58:05 | - | 37,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:00 | - | 37,494 |
12.09.24 14:53:42 | - | 37,504 |
12.09.24 14:52:39 | - | 37,494 |
12.09.24 14:51:41 | - | 37,469 |
12.09.24 14:48:41 | - | 37,489 |
12.09.24 14:47:39 | - | 37,492 |
12.09.24 14:46:22 | - | 37,516 |
12.09.24 14:45:04 | - | 37,542 |
12.09.24 14:44:01 | - | 37,525 |
12.09.24 14:41:55 | - | 37,495 |
12.09.24 14:41:19 | - | 37,484 |
12.09.24 14:39:13 | - | 37,473 |
12.09.24 14:38:10 | - | 37,521 |
12.09.24 14:36:51 | - | 37,548 |
12.09.24 14:34:44 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:40 | - | 37,566 |
12.09.24 14:32:53 | - | 37,580 |
12.09.24 14:28:15 | - | 37,613 |
12.09.24 14:23:56 | - | 37,625 |
12.09.24 14:23:20 | - | 37,636 |
12.09.24 14:21:56 | - | 37,625 |
12.09.24 14:20:56 | - | 37,625 |
12.09.24 14:18:19 | - | 37,587 |
12.09.24 14:17:01 | - | 37,547 |
12.09.24 14:14:13 | - | 37,607 |
12.09.24 14:13:43 | - | 37,607 |
12.09.24 14:12:40 | - | 37,607 |
12.09.24 14:01:34 | - | 37,637 |
12.09.24 13:59:17 | - | 37,607 |
12.09.24 13:58:21 | - | 37,644 |