Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:08 | - | 37,341 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:53:56 | - | 37,336 |
12.09.24 15:52:36 | - | 37,334 |
12.09.24 15:52:36 | - | 37,334 |
12.09.24 15:52:36 | - | 37,334 |
12.09.24 15:50:40 | - | 37,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:20 | - | 37,318 |
12.09.24 15:47:53 | - | 37,368 |
12.09.24 15:46:31 | - | 37,426 |
12.09.24 15:45:31 | - | 37,455 |
12.09.24 15:44:39 | - | 37,476 |
12.09.24 15:44:39 | - | 37,476 |
12.09.24 15:43:19 | - | 37,452 |
12.09.24 15:42:12 | - | 37,455 |
12.09.24 15:42:12 | - | 37,455 |
12.09.24 15:42:12 | - | 37,455 |
12.09.24 15:42:12 | - | 37,455 |
12.09.24 15:40:52 | - | 37,464 |
12.09.24 15:39:19 | - | 37,447 |
12.09.24 15:38:27 | - | 37,505 |
12.09.24 15:37:29 | - | 37,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:24 | - | 37,455 |
12.09.24 15:34:53 | - | 37,468 |
12.09.24 15:29:00 | - | 37,380 |
12.09.24 15:28:00 | - | 37,402 |
12.09.24 15:27:31 | - | 37,463 |
12.09.24 15:26:27 | - | 37,456 |
12.09.24 15:25:01 | - | 37,472 |
12.09.24 15:23:17 | - | 37,472 |
12.09.24 15:21:52 | - | 37,489 |
12.09.24 15:20:20 | - | 37,472 |
12.09.24 15:17:13 | - | 37,460 |
12.09.24 15:16:19 | - | 37,472 |
12.09.24 15:15:36 | - | 37,472 |
12.09.24 15:13:42 | - | 37,477 |
12.09.24 15:13:35 | - | 37,490 |