Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:11 | - | 37,628 |
12.09.24 13:49:02 | - | 37,621 |
12.09.24 13:44:34 | - | 37,604 |
12.09.24 13:41:47 | - | 37,604 |
12.09.24 13:41:17 | - | 37,604 |
12.09.24 13:36:08 | - | 37,604 |
12.09.24 13:27:56 | - | 37,562 |
12.09.24 13:15:01 | - | 37,531 |
12.09.24 13:14:55 | - | 37,586 |
12.09.24 13:12:31 | - | 37,575 |
12.09.24 13:08:36 | - | 37,574 |
12.09.24 13:04:54 | - | 37,522 |
12.09.24 12:51:42 | - | 37,572 |
12.09.24 12:34:32 | - | 37,572 |
12.09.24 12:30:00 | - | 37,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:38 | - | 37,607 |
12.09.24 12:17:18 | - | 37,642 |
12.09.24 12:13:49 | - | 37,642 |
12.09.24 12:04:35 | - | 37,642 |
12.09.24 12:04:16 | - | 37,680 |
12.09.24 12:03:57 | - | 37,680 |
12.09.24 12:02:28 | - | 37,682 |
12.09.24 11:57:57 | - | 37,682 |
12.09.24 11:47:26 | - | 37,686 |
12.09.24 11:44:41 | - | 37,704 |
12.09.24 11:39:27 | - | 37,704 |
12.09.24 11:29:58 | - | 37,720 |
12.09.24 11:14:18 | - | 37,703 |
12.09.24 11:11:14 | - | 37,703 |
12.09.24 11:09:10 | - | 37,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:42 | - | 37,672 |
12.09.24 11:07:51 | - | 37,672 |
12.09.24 11:00:00 | - | 37,656 |
12.09.24 10:49:30 | - | 37,666 |
12.09.24 10:43:58 | - | 37,666 |
12.09.24 10:42:50 | - | 37,659 |
12.09.24 10:33:40 | - | 37,643 |
12.09.24 10:30:09 | - | 37,626 |
12.09.24 10:28:53 | - | 37,647 |
12.09.24 10:21:51 | - | 37,647 |
12.09.24 10:21:05 | - | 37,664 |
12.09.24 10:17:23 | - | 37,664 |
12.09.24 10:12:26 | - | 37,664 |
12.09.24 10:08:31 | - | 37,647 |
12.09.24 10:06:48 | - | 37,647 |