Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:05 | - | 37,480 |
12.09.24 16:38:57 | - | 37,495 |
12.09.24 16:37:26 | - | 37,461 |
12.09.24 16:36:12 | - | 37,443 |
12.09.24 16:35:04 | - | 37,545 |
12.09.24 16:35:04 | - | 37,545 |
12.09.24 16:35:04 | - | 37,545 |
12.09.24 16:34:11 | - | 37,554 |
12.09.24 16:32:49 | - | 37,537 |
12.09.24 16:32:35 | - | 37,529 |
12.09.24 16:31:33 | - | 37,529 |
12.09.24 16:30:34 | - | 37,506 |
12.09.24 16:29:30 | - | 37,517 |
12.09.24 16:28:59 | - | 37,517 |
12.09.24 16:28:06 | - | 37,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:45 | - | 37,506 |
12.09.24 16:25:35 | - | 37,497 |
12.09.24 16:24:39 | - | 37,489 |
12.09.24 16:23:53 | - | 37,510 |
12.09.24 16:23:13 | - | 37,508 |
12.09.24 16:22:13 | - | 37,518 |
12.09.24 16:21:32 | - | 37,508 |
12.09.24 16:20:42 | - | 37,518 |
12.09.24 16:19:38 | - | 37,510 |
12.09.24 16:18:08 | - | 37,508 |
12.09.24 16:17:04 | - | 37,505 |
12.09.24 16:15:45 | - | 37,469 |
12.09.24 16:14:13 | - | 37,485 |
12.09.24 16:12:56 | - | 37,436 |
12.09.24 16:11:37 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:47 | - | 37,384 |
12.09.24 16:09:19 | - | 37,341 |
12.09.24 16:08:08 | - | 37,339 |
12.09.24 16:07:17 | - | 37,360 |
12.09.24 16:06:09 | - | 37,376 |
12.09.24 16:06:09 | - | 37,376 |
12.09.24 16:06:09 | - | 37,376 |
12.09.24 16:04:56 | - | 37,355 |
12.09.24 16:03:49 | - | 37,397 |
12.09.24 16:02:25 | - | 37,368 |
12.09.24 16:01:05 | - | 37,363 |
12.09.24 16:00:01 | - | 37,341 |
12.09.24 15:58:58 | - | 37,334 |
12.09.24 15:57:24 | - | 37,331 |
12.09.24 15:56:27 | - | 37,347 |