Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:25 | - | 37,059 |
12.09.24 18:42:10 | - | 37,069 |
12.09.24 18:42:01 | - | 37,059 |
12.09.24 18:41:42 | - | 37,049 |
12.09.24 18:41:05 | - | 37,039 |
12.09.24 18:40:45 | - | 37,029 |
12.09.24 18:40:02 | - | 37,039 |
12.09.24 18:39:44 | - | 37,039 |
12.09.24 18:39:26 | - | 37,049 |
12.09.24 18:39:17 | - | 37,039 |
12.09.24 18:39:14 | - | 37,049 |
12.09.24 18:37:58 | - | 37,060 |
12.09.24 18:36:50 | - | 37,050 |
12.09.24 18:36:34 | - | 37,040 |
12.09.24 18:36:05 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:34 | - | 37,060 |
12.09.24 18:35:13 | - | 37,050 |
12.09.24 18:33:21 | - | 37,040 |
12.09.24 18:32:34 | - | 37,030 |
12.09.24 18:28:47 | - | 37,040 |
12.09.24 18:27:47 | - | 37,030 |
12.09.24 18:27:32 | - | 37,040 |
12.09.24 18:26:37 | - | 37,050 |
12.09.24 18:25:54 | - | 37,040 |
12.09.24 18:25:43 | - | 37,030 |
12.09.24 18:24:52 | - | 37,020 |
12.09.24 18:23:44 | - | 37,010 |
12.09.24 18:23:39 | - | 37,020 |
12.09.24 18:23:01 | - | 37,030 |
12.09.24 18:21:56 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:28 | - | 37,030 |
12.09.24 18:19:18 | - | 37,020 |
12.09.24 18:18:18 | - | 37,010 |
12.09.24 18:17:15 | - | 37,020 |
12.09.24 18:17:02 | - | 37,010 |
12.09.24 18:16:21 | - | 37,020 |
12.09.24 18:15:48 | - | 37,010 |
12.09.24 18:15:14 | - | 37,020 |
12.09.24 18:14:26 | - | 37,010 |
12.09.24 18:13:03 | - | 37,000 |
12.09.24 18:11:36 | - | 37,010 |
12.09.24 18:11:17 | - | 37,000 |
12.09.24 18:09:58 | - | 37,010 |
12.09.24 18:09:08 | - | 37,000 |
12.09.24 18:08:42 | - | 36,990 |