Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:24 | - | 37,095 |
12.09.24 20:52:05 | - | 37,075 |
12.09.24 20:51:27 | - | 37,146 |
12.09.24 20:51:04 | - | 37,186 |
12.09.24 20:50:40 | - | 37,196 |
12.09.24 20:50:24 | - | 37,206 |
12.09.24 20:49:00 | - | 37,216 |
12.09.24 20:48:36 | - | 37,226 |
12.09.24 20:47:55 | - | 37,236 |
12.09.24 20:47:20 | - | 37,226 |
12.09.24 20:46:47 | - | 37,236 |
12.09.24 20:45:51 | - | 37,226 |
12.09.24 20:42:41 | - | 37,236 |
12.09.24 20:36:28 | - | 37,246 |
12.09.24 20:35:05 | - | 37,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:17 | - | 37,226 |
12.09.24 20:33:37 | - | 37,216 |
12.09.24 20:33:28 | - | 37,226 |
12.09.24 20:33:12 | - | 37,216 |
12.09.24 20:32:22 | - | 37,206 |
12.09.24 20:32:19 | - | 37,216 |
12.09.24 20:31:36 | - | 37,206 |
12.09.24 20:31:32 | - | 37,226 |
12.09.24 20:31:21 | - | 37,236 |
12.09.24 20:30:50 | - | 37,246 |
12.09.24 20:30:13 | - | 37,236 |
12.09.24 20:29:23 | - | 37,226 |
12.09.24 20:28:24 | - | 37,236 |
12.09.24 20:27:59 | - | 37,236 |
12.09.24 20:27:05 | - | 37,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:17 | - | 37,236 |
12.09.24 20:25:16 | - | 37,246 |
12.09.24 20:24:33 | - | 37,236 |
12.09.24 20:24:16 | - | 37,226 |
12.09.24 20:23:43 | - | 37,216 |
12.09.24 20:23:19 | - | 37,226 |
12.09.24 20:22:40 | - | 37,236 |
12.09.24 20:22:21 | - | 37,226 |
12.09.24 20:21:48 | - | 37,216 |
12.09.24 20:21:42 | - | 37,206 |
12.09.24 20:18:30 | - | 37,196 |
12.09.24 20:15:59 | - | 37,206 |
12.09.24 20:15:44 | - | 37,196 |
12.09.24 20:15:24 | - | 37,216 |
12.09.24 20:15:08 | - | 37,206 |