Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:21 | - | 37,226 |
12.09.24 20:09:48 | - | 37,216 |
12.09.24 20:09:36 | - | 37,206 |
12.09.24 20:09:36 | - | 37,206 |
12.09.24 20:08:33 | - | 37,226 |
12.09.24 20:07:05 | - | 37,236 |
12.09.24 20:06:37 | - | 37,246 |
12.09.24 20:06:17 | - | 37,236 |
12.09.24 20:05:44 | - | 37,246 |
12.09.24 20:03:48 | - | 37,256 |
12.09.24 20:03:33 | - | 37,266 |
12.09.24 20:02:01 | - | 37,256 |
12.09.24 20:01:00 | - | 37,246 |
12.09.24 20:00:27 | - | 37,256 |
12.09.24 20:00:17 | - | 37,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:17 | - | 37,243 |
12.09.24 19:58:03 | - | 37,253 |
12.09.24 19:57:49 | - | 37,243 |
12.09.24 19:57:31 | - | 37,253 |
12.09.24 19:57:10 | - | 37,243 |
12.09.24 19:57:03 | - | 37,243 |
12.09.24 19:56:49 | - | 37,263 |
12.09.24 19:56:04 | - | 37,273 |
12.09.24 19:56:00 | - | 37,283 |
12.09.24 19:55:37 | - | 37,273 |
12.09.24 19:55:18 | - | 37,286 |
12.09.24 19:51:46 | - | 37,276 |
12.09.24 19:51:13 | - | 37,266 |
12.09.24 19:50:56 | - | 37,276 |
12.09.24 19:49:44 | - | 37,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:45 | - | 37,256 |
12.09.24 19:47:29 | - | 37,246 |
12.09.24 19:46:00 | - | 37,256 |
12.09.24 19:45:39 | - | 37,246 |
12.09.24 19:45:05 | - | 37,236 |
12.09.24 19:43:33 | - | 37,226 |
12.09.24 19:41:36 | - | 37,236 |
12.09.24 19:41:13 | - | 37,226 |
12.09.24 19:40:37 | - | 37,236 |
12.09.24 19:39:57 | - | 37,246 |
12.09.24 19:37:08 | - | 37,236 |
12.09.24 19:36:52 | - | 37,227 |
12.09.24 19:36:40 | - | 37,216 |
12.09.24 19:36:33 | - | 37,226 |
12.09.24 19:36:24 | - | 37,216 |