Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:04 | - | 37,186 |
12.09.24 21:11:51 | - | 37,176 |
12.09.24 21:11:41 | - | 37,186 |
12.09.24 21:10:36 | - | 37,196 |
12.09.24 21:10:02 | - | 37,186 |
12.09.24 21:08:35 | - | 37,196 |
12.09.24 21:08:19 | - | 37,186 |
12.09.24 21:08:04 | - | 37,196 |
12.09.24 21:07:42 | - | 37,186 |
12.09.24 21:07:03 | - | 37,176 |
12.09.24 21:05:26 | - | 37,186 |
12.09.24 21:05:05 | - | 37,176 |
12.09.24 21:04:41 | - | 37,166 |
12.09.24 21:04:04 | - | 37,176 |
12.09.24 21:03:51 | - | 37,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:40 | - | 37,176 |
12.09.24 21:02:50 | - | 37,186 |
12.09.24 21:02:44 | - | 37,196 |
12.09.24 21:02:01 | - | 37,186 |
12.09.24 21:01:30 | - | 37,176 |
12.09.24 21:00:49 | - | 37,186 |
12.09.24 21:00:39 | - | 37,176 |
12.09.24 21:00:25 | - | 37,186 |
12.09.24 21:00:13 | - | 37,176 |
12.09.24 21:00:01 | - | 37,186 |
12.09.24 20:59:31 | - | 37,196 |
12.09.24 20:58:57 | - | 37,186 |
12.09.24 20:58:51 | - | 37,196 |
12.09.24 20:58:37 | - | 37,186 |
12.09.24 20:58:25 | - | 37,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:45 | - | 37,186 |
12.09.24 20:57:43 | - | 37,176 |
12.09.24 20:56:55 | - | 37,154 |
12.09.24 20:56:38 | - | 37,154 |
12.09.24 20:56:04 | - | 37,164 |
12.09.24 20:55:55 | - | 37,174 |
12.09.24 20:55:01 | - | 37,154 |
12.09.24 20:54:48 | - | 37,144 |
12.09.24 20:54:36 | - | 37,134 |
12.09.24 20:54:28 | - | 37,124 |
12.09.24 20:54:23 | - | 37,114 |
12.09.24 20:54:17 | - | 37,124 |
12.09.24 20:53:34 | - | 37,114 |
12.09.24 20:53:15 | - | 37,114 |
12.09.24 20:53:01 | - | 37,095 |