Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:17 | - | 37,662 |
13.09.24 11:38:56 | - | 37,649 |
13.09.24 11:27:54 | - | 37,662 |
13.09.24 11:21:58 | - | 37,649 |
13.09.24 11:21:21 | - | 37,651 |
13.09.24 11:18:11 | - | 37,644 |
13.09.24 11:17:46 | - | 37,666 |
13.09.24 11:17:17 | - | 37,648 |
13.09.24 11:17:12 | - | 37,666 |
13.09.24 11:17:10 | - | 37,655 |
13.09.24 11:16:40 | - | 37,624 |
13.09.24 11:15:29 | - | 37,667 |
13.09.24 11:13:58 | - | 37,667 |
13.09.24 11:09:34 | - | 37,649 |
13.09.24 11:09:04 | - | 37,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:02 | - | 37,626 |
13.09.24 11:00:05 | - | 37,642 |
13.09.24 10:59:45 | - | 37,617 |
13.09.24 10:54:21 | - | 37,644 |
13.09.24 10:52:18 | - | 37,666 |
13.09.24 10:50:40 | - | 37,654 |
13.09.24 10:50:09 | - | 37,652 |
13.09.24 10:44:44 | - | 37,631 |
13.09.24 10:37:49 | - | 37,647 |
13.09.24 10:37:18 | - | 37,644 |
13.09.24 10:32:59 | - | 37,637 |
13.09.24 10:20:20 | - | 37,647 |
13.09.24 10:15:57 | - | 37,637 |
13.09.24 10:14:04 | - | 37,647 |
13.09.24 10:13:33 | - | 37,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:42 | - | 37,601 |
13.09.24 10:05:16 | - | 37,618 |
13.09.24 10:00:03 | - | 37,554 |
13.09.24 09:55:59 | - | 37,612 |
13.09.24 09:53:37 | - | 37,612 |
13.09.24 09:51:24 | - | 37,665 |
13.09.24 09:50:05 | - | 37,665 |
13.09.24 09:28:25 | - | 37,667 |
13.09.24 09:21:26 | - | 37,667 |
13.09.24 09:10:13 | - | 37,642 |
13.09.24 09:07:00 | - | 37,635 |
13.09.24 09:05:05 | - | 37,616 |
13.09.24 08:46:10 | - | 37,175 |
13.09.24 08:44:25 | - | 37,165 |
13.09.24 08:41:03 | - | 37,175 |