Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:35 | - | 37,664 |
13.09.24 13:59:46 | - | 37,602 |
13.09.24 13:59:16 | - | 37,604 |
13.09.24 13:59:11 | - | 37,646 |
13.09.24 13:55:30 | - | 37,679 |
13.09.24 13:55:16 | - | 37,669 |
13.09.24 13:54:46 | - | 37,667 |
13.09.24 13:53:18 | - | 37,646 |
13.09.24 13:52:57 | - | 37,646 |
13.09.24 13:50:06 | - | 37,649 |
13.09.24 13:48:38 | - | 37,646 |
13.09.24 13:47:18 | - | 37,644 |
13.09.24 13:46:38 | - | 37,649 |
13.09.24 13:45:58 | - | 37,646 |
13.09.24 13:42:46 | - | 37,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:58 | - | 37,658 |
13.09.24 13:36:43 | - | 37,644 |
13.09.24 13:34:30 | - | 37,677 |
13.09.24 13:34:00 | - | 37,680 |
13.09.24 13:31:12 | - | 37,687 |
13.09.24 13:28:20 | - | 37,651 |
13.09.24 13:20:15 | - | 37,644 |
13.09.24 13:20:13 | - | 37,641 |
13.09.24 13:18:45 | - | 37,661 |
13.09.24 13:17:04 | - | 37,662 |
13.09.24 13:15:34 | - | 37,629 |
13.09.24 13:12:31 | - | 37,662 |
13.09.24 13:08:48 | - | 37,662 |
13.09.24 13:08:18 | - | 37,661 |
13.09.24 13:08:12 | - | 37,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:51 | - | 37,646 |
13.09.24 13:07:21 | - | 37,670 |
13.09.24 13:05:19 | - | 37,649 |
13.09.24 13:02:30 | - | 37,651 |
13.09.24 13:01:19 | - | 37,646 |
13.09.24 13:00:49 | - | 37,670 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |