Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:41 | - | 37,729 |
13.09.24 16:06:26 | - | 37,711 |
13.09.24 16:05:25 | - | 37,731 |
13.09.24 16:04:24 | - | 37,713 |
13.09.24 16:03:18 | - | 37,709 |
13.09.24 16:02:12 | - | 37,709 |
13.09.24 16:00:57 | - | 37,696 |
13.09.24 15:59:03 | - | 37,731 |
13.09.24 15:58:45 | - | 37,736 |
13.09.24 15:57:30 | - | 37,726 |
13.09.24 15:56:28 | - | 37,731 |
13.09.24 15:55:29 | - | 37,726 |
13.09.24 15:54:02 | - | 37,749 |
13.09.24 15:53:07 | - | 37,749 |
13.09.24 15:51:25 | - | 37,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:44 | - | 37,759 |
13.09.24 15:49:31 | - | 37,771 |
13.09.24 15:48:23 | - | 37,781 |
13.09.24 15:47:06 | - | 37,749 |
13.09.24 15:45:56 | - | 37,744 |
13.09.24 15:44:41 | - | 37,754 |
13.09.24 15:43:49 | - | 37,749 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:42:51 | - | 37,731 |
13.09.24 15:41:41 | - | 37,709 |
13.09.24 15:40:34 | - | 37,709 |
13.09.24 15:39:16 | - | 37,714 |
13.09.24 15:38:28 | - | 37,704 |
13.09.24 15:29:00 | - | 37,359 |