Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:23 | - | 37,494 |
13.09.24 17:47:44 | - | 37,484 |
13.09.24 17:46:47 | - | 37,474 |
13.09.24 17:46:23 | - | 37,484 |
13.09.24 17:45:43 | - | 37,474 |
13.09.24 17:42:58 | - | 37,464 |
13.09.24 17:40:20 | - | 37,454 |
13.09.24 17:40:01 | - | 37,444 |
13.09.24 17:39:48 | - | 37,434 |
13.09.24 17:39:18 | - | 37,444 |
13.09.24 17:39:00 | - | 37,434 |
13.09.24 17:38:41 | - | 37,424 |
13.09.24 17:37:48 | - | 37,434 |
13.09.24 17:37:25 | - | 37,444 |
13.09.24 17:36:07 | - | 37,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:10 | - | 37,838 |
13.09.24 17:28:27 | - | 37,846 |
13.09.24 17:27:59 | - | 37,846 |
13.09.24 17:27:01 | - | 37,830 |
13.09.24 17:25:20 | - | 37,846 |
13.09.24 17:24:20 | - | 37,831 |
13.09.24 17:23:29 | - | 37,818 |
13.09.24 17:22:08 | - | 37,821 |
13.09.24 17:21:52 | - | 37,821 |
13.09.24 17:21:08 | - | 37,823 |
13.09.24 17:19:55 | - | 37,818 |
13.09.24 17:19:21 | - | 37,826 |
13.09.24 17:18:20 | - | 37,818 |
13.09.24 17:17:32 | - | 37,834 |
13.09.24 17:16:09 | - | 37,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:26 | - | 37,826 |
13.09.24 17:14:15 | - | 37,834 |
13.09.24 17:13:01 | - | 37,846 |
13.09.24 17:12:30 | - | 37,834 |
13.09.24 17:11:07 | - | 37,826 |
13.09.24 17:10:16 | - | 37,826 |
13.09.24 17:09:09 | - | 37,834 |
13.09.24 17:08:39 | - | 37,834 |
13.09.24 17:07:57 | - | 37,831 |
13.09.24 17:07:12 | - | 37,834 |
13.09.24 17:06:22 | - | 37,846 |
13.09.24 17:05:10 | - | 37,836 |
13.09.24 17:04:46 | - | 37,821 |
13.09.24 17:04:01 | - | 37,834 |
13.09.24 17:03:16 | - | 37,826 |