Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:13:29 | - | 37,464 |
13.09.24 18:12:04 | - | 37,474 |
13.09.24 18:11:30 | - | 37,464 |
13.09.24 18:10:19 | - | 37,474 |
13.09.24 18:10:08 | - | 37,464 |
13.09.24 18:07:07 | - | 37,474 |
13.09.24 18:06:53 | - | 37,464 |
13.09.24 18:06:00 | - | 37,484 |
13.09.24 18:04:47 | - | 37,494 |
13.09.24 18:04:04 | - | 37,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:12 | - | 37,494 |
13.09.24 18:02:42 | - | 37,504 |
13.09.24 18:01:30 | - | 37,514 |
13.09.24 18:00:57 | - | 37,494 |
13.09.24 17:58:14 | - | 37,484 |
13.09.24 17:57:21 | - | 37,494 |
13.09.24 17:53:36 | - | 37,484 |
13.09.24 17:53:04 | - | 37,494 |
13.09.24 17:52:50 | - | 37,484 |
13.09.24 17:52:43 | - | 37,494 |
13.09.24 17:51:09 | - | 37,484 |
13.09.24 17:50:17 | - | 37,474 |
13.09.24 17:49:11 | - | 37,484 |
13.09.24 17:48:23 | - | 37,494 |
13.09.24 17:47:44 | - | 37,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:47 | - | 37,474 |
13.09.24 17:46:23 | - | 37,484 |
13.09.24 17:45:43 | - | 37,474 |
13.09.24 17:42:58 | - | 37,464 |
13.09.24 17:40:20 | - | 37,454 |
13.09.24 17:40:01 | - | 37,444 |
13.09.24 17:39:48 | - | 37,434 |
13.09.24 17:39:18 | - | 37,444 |
13.09.24 17:39:00 | - | 37,434 |
13.09.24 17:38:41 | - | 37,424 |
13.09.24 17:37:48 | - | 37,434 |
13.09.24 17:37:25 | - | 37,444 |
13.09.24 17:36:07 | - | 37,454 |
13.09.24 17:29:10 | - | 37,838 |
13.09.24 17:28:27 | - | 37,846 |