Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:27 | - | 37,846 |
13.09.24 17:27:59 | - | 37,846 |
13.09.24 17:27:01 | - | 37,830 |
13.09.24 17:25:20 | - | 37,846 |
13.09.24 17:24:20 | - | 37,831 |
13.09.24 17:23:29 | - | 37,818 |
13.09.24 17:22:08 | - | 37,821 |
13.09.24 17:21:52 | - | 37,821 |
13.09.24 17:21:08 | - | 37,823 |
13.09.24 17:19:55 | - | 37,818 |
13.09.24 17:19:21 | - | 37,826 |
13.09.24 17:18:20 | - | 37,818 |
13.09.24 17:17:32 | - | 37,834 |
13.09.24 17:16:09 | - | 37,834 |
13.09.24 17:15:26 | - | 37,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:15 | - | 37,834 |
13.09.24 17:13:01 | - | 37,846 |
13.09.24 17:12:30 | - | 37,834 |
13.09.24 17:11:07 | - | 37,826 |
13.09.24 17:10:16 | - | 37,826 |
13.09.24 17:09:09 | - | 37,834 |
13.09.24 17:08:39 | - | 37,834 |
13.09.24 17:07:57 | - | 37,831 |
13.09.24 17:07:12 | - | 37,834 |
13.09.24 17:06:22 | - | 37,846 |
13.09.24 17:05:10 | - | 37,836 |
13.09.24 17:04:46 | - | 37,821 |
13.09.24 17:04:01 | - | 37,834 |
13.09.24 17:03:16 | - | 37,826 |
13.09.24 17:02:16 | - | 37,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:26 | - | 37,831 |
13.09.24 17:00:01 | - | 37,826 |
13.09.24 16:59:05 | - | 37,796 |
13.09.24 16:58:17 | - | 37,811 |
13.09.24 16:57:04 | - | 37,836 |
13.09.24 16:56:33 | - | 37,836 |
13.09.24 16:55:14 | - | 37,836 |
13.09.24 16:54:27 | - | 37,835 |
13.09.24 16:53:34 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |