Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:16 | - | 37,826 |
13.09.24 17:01:26 | - | 37,831 |
13.09.24 17:00:01 | - | 37,826 |
13.09.24 16:59:05 | - | 37,796 |
13.09.24 16:58:17 | - | 37,811 |
13.09.24 16:57:04 | - | 37,836 |
13.09.24 16:56:33 | - | 37,836 |
13.09.24 16:55:14 | - | 37,836 |
13.09.24 16:54:27 | - | 37,835 |
13.09.24 16:53:34 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:53:15 | - | 37,831 |
13.09.24 16:52:15 | - | 37,816 |
13.09.24 16:51:27 | - | 37,826 |
13.09.24 16:50:30 | - | 37,851 |
13.09.24 16:49:50 | - | 37,856 |
13.09.24 16:48:53 | - | 37,851 |
13.09.24 16:47:56 | - | 37,851 |
13.09.24 16:46:16 | - | 37,856 |
13.09.24 16:45:44 | - | 37,851 |
13.09.24 16:44:47 | - | 37,851 |
13.09.24 16:43:32 | - | 37,831 |
13.09.24 16:42:28 | - | 37,816 |
13.09.24 16:41:49 | - | 37,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:34 | - | 37,810 |
13.09.24 16:39:19 | - | 37,790 |
13.09.24 16:38:22 | - | 37,771 |
13.09.24 16:36:39 | - | 37,776 |
13.09.24 16:35:33 | - | 37,729 |
13.09.24 16:34:35 | - | 37,741 |
13.09.24 16:33:27 | - | 37,726 |
13.09.24 16:32:16 | - | 37,730 |
13.09.24 16:31:05 | - | 37,686 |
13.09.24 16:29:56 | - | 37,751 |
13.09.24 16:28:37 | - | 37,761 |
13.09.24 16:27:32 | - | 37,774 |
13.09.24 16:26:50 | - | 37,794 |
13.09.24 16:25:34 | - | 37,820 |
13.09.24 16:25:34 | - | 37,820 |