Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:22 | - | 37,572 |
13.09.24 15:25:06 | - | 37,609 |
13.09.24 15:22:32 | - | 37,618 |
13.09.24 15:10:53 | - | 37,611 |
13.09.24 15:10:23 | - | 37,611 |
13.09.24 15:03:56 | - | 37,619 |
13.09.24 15:03:25 | - | 37,617 |
13.09.24 15:02:10 | - | 37,641 |
13.09.24 15:00:10 | - | 37,659 |
13.09.24 14:59:39 | - | 37,661 |
13.09.24 14:47:01 | - | 37,671 |
13.09.24 14:46:07 | - | 37,649 |
13.09.24 14:45:37 | - | 37,647 |
13.09.24 14:43:44 | - | 37,626 |
13.09.24 14:42:54 | - | 37,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:06 | - | 37,626 |
13.09.24 14:41:08 | - | 37,657 |
13.09.24 14:40:38 | - | 37,660 |
13.09.24 14:40:38 | - | 37,660 |
13.09.24 14:40:38 | - | 37,660 |
13.09.24 14:40:38 | - | 37,660 |
13.09.24 14:40:38 | - | 37,660 |
13.09.24 14:34:43 | - | 37,676 |
13.09.24 14:33:49 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
13.09.24 14:32:57 | - | 37,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:11 | - | 37,661 |
13.09.24 14:28:51 | - | 37,683 |
13.09.24 14:28:28 | - | 37,669 |
13.09.24 14:27:19 | - | 37,669 |
13.09.24 14:23:42 | - | 37,682 |
13.09.24 14:20:14 | - | 37,671 |
13.09.24 14:17:40 | - | 37,674 |
13.09.24 14:15:52 | - | 37,666 |
13.09.24 14:15:27 | - | 37,664 |
13.09.24 14:14:46 | - | 37,605 |
13.09.24 14:10:32 | - | 37,666 |
13.09.24 14:07:34 | - | 37,664 |
13.09.24 14:04:40 | - | 37,671 |
13.09.24 14:01:35 | - | 37,664 |
13.09.24 13:59:46 | - | 37,602 |