Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:00 | - | 37,649 |
13.09.24 12:57:52 | - | 37,651 |
13.09.24 12:55:31 | - | 37,651 |
13.09.24 12:52:02 | - | 37,644 |
13.09.24 12:51:17 | - | 37,655 |
13.09.24 12:48:13 | - | 37,644 |
13.09.24 12:41:02 | - | 37,655 |
13.09.24 12:40:08 | - | 37,644 |
13.09.24 12:23:57 | - | 37,666 |
13.09.24 12:21:58 | - | 37,646 |
13.09.24 12:15:29 | - | 37,649 |
13.09.24 12:12:59 | - | 37,656 |
13.09.24 12:10:07 | - | 37,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:49 | - | 37,649 |
13.09.24 12:06:52 | - | 37,649 |
13.09.24 12:01:00 | - | 37,662 |
13.09.24 11:59:04 | - | 37,649 |
13.09.24 11:44:17 | - | 37,662 |
13.09.24 11:38:56 | - | 37,649 |
13.09.24 11:27:54 | - | 37,662 |
13.09.24 11:21:58 | - | 37,649 |
13.09.24 11:21:21 | - | 37,651 |
13.09.24 11:18:11 | - | 37,644 |
13.09.24 11:17:46 | - | 37,666 |
13.09.24 11:17:17 | - | 37,648 |
13.09.24 11:17:12 | - | 37,666 |
13.09.24 11:17:10 | - | 37,655 |
13.09.24 11:16:40 | - | 37,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:29 | - | 37,667 |
13.09.24 11:13:58 | - | 37,667 |
13.09.24 11:09:34 | - | 37,649 |
13.09.24 11:09:04 | - | 37,647 |
13.09.24 11:07:02 | - | 37,626 |
13.09.24 11:00:05 | - | 37,642 |
13.09.24 10:59:45 | - | 37,617 |
13.09.24 10:54:21 | - | 37,644 |
13.09.24 10:52:18 | - | 37,666 |
13.09.24 10:50:40 | - | 37,654 |
13.09.24 10:50:09 | - | 37,652 |
13.09.24 10:44:44 | - | 37,631 |
13.09.24 10:37:49 | - | 37,647 |
13.09.24 10:37:18 | - | 37,644 |
13.09.24 10:32:59 | - | 37,637 |