Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:00 | - | 37,680 |
13.09.24 13:31:12 | - | 37,687 |
13.09.24 13:28:20 | - | 37,651 |
13.09.24 13:20:15 | - | 37,644 |
13.09.24 13:20:13 | - | 37,641 |
13.09.24 13:18:45 | - | 37,661 |
13.09.24 13:17:04 | - | 37,662 |
13.09.24 13:15:34 | - | 37,629 |
13.09.24 13:12:31 | - | 37,662 |
13.09.24 13:08:48 | - | 37,662 |
13.09.24 13:08:18 | - | 37,661 |
13.09.24 13:08:12 | - | 37,666 |
13.09.24 13:07:51 | - | 37,646 |
13.09.24 13:07:21 | - | 37,670 |
13.09.24 13:05:19 | - | 37,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:30 | - | 37,651 |
13.09.24 13:01:19 | - | 37,646 |
13.09.24 13:00:49 | - | 37,670 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:49 | - | 37,649 |
13.09.24 13:00:00 | - | 37,649 |
13.09.24 12:57:52 | - | 37,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:31 | - | 37,651 |
13.09.24 12:52:02 | - | 37,644 |
13.09.24 12:51:17 | - | 37,655 |
13.09.24 12:48:13 | - | 37,644 |
13.09.24 12:41:02 | - | 37,655 |
13.09.24 12:40:08 | - | 37,644 |
13.09.24 12:23:57 | - | 37,666 |
13.09.24 12:21:58 | - | 37,646 |
13.09.24 12:15:29 | - | 37,649 |
13.09.24 12:12:59 | - | 37,656 |
13.09.24 12:10:07 | - | 37,649 |
13.09.24 12:09:49 | - | 37,649 |
13.09.24 12:06:52 | - | 37,649 |
13.09.24 12:01:00 | - | 37,662 |
13.09.24 11:59:04 | - | 37,649 |