Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:29 | - | 37,158 |
12.09.24 19:16:50 | - | 37,168 |
12.09.24 19:16:39 | - | 37,158 |
12.09.24 19:15:37 | - | 37,168 |
12.09.24 19:13:14 | - | 37,158 |
12.09.24 19:12:13 | - | 37,148 |
12.09.24 19:11:31 | - | 37,148 |
12.09.24 19:10:49 | - | 37,158 |
12.09.24 19:08:56 | - | 37,148 |
12.09.24 19:08:45 | - | 37,158 |
12.09.24 19:07:44 | - | 37,148 |
12.09.24 19:06:56 | - | 37,138 |
12.09.24 19:06:55 | - | 37,148 |
12.09.24 19:06:31 | - | 37,158 |
12.09.24 19:03:34 | - | 37,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:40 | - | 37,158 |
12.09.24 19:02:03 | - | 37,148 |
12.09.24 19:01:43 | - | 37,148 |
12.09.24 19:01:35 | - | 37,138 |
12.09.24 19:01:11 | - | 37,148 |
12.09.24 19:01:01 | - | 37,138 |
12.09.24 19:00:28 | - | 37,148 |
12.09.24 19:00:24 | - | 37,158 |
12.09.24 19:00:14 | - | 37,148 |
12.09.24 18:58:54 | - | 37,148 |
12.09.24 18:58:33 | - | 37,138 |
12.09.24 18:57:56 | - | 37,148 |
12.09.24 18:57:26 | - | 37,138 |
12.09.24 18:57:13 | - | 37,128 |
12.09.24 18:57:03 | - | 37,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:10 | - | 37,108 |
12.09.24 18:55:12 | - | 37,118 |
12.09.24 18:54:39 | - | 37,128 |
12.09.24 18:53:09 | - | 37,118 |
12.09.24 18:52:07 | - | 37,108 |
12.09.24 18:51:16 | - | 37,098 |
12.09.24 18:50:44 | - | 37,088 |
12.09.24 18:50:36 | - | 37,078 |
12.09.24 18:50:15 | - | 37,089 |
12.09.24 18:48:35 | - | 37,079 |
12.09.24 18:47:58 | - | 37,069 |
12.09.24 18:47:32 | - | 37,059 |
12.09.24 18:45:56 | - | 37,069 |
12.09.24 18:44:00 | - | 37,059 |
12.09.24 18:43:24 | - | 37,069 |