Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:17 | - | 38,937 |
02.10.24 12:57:02 | - | 38,945 |
02.10.24 12:55:03 | - | 38,947 |
02.10.24 12:54:04 | - | 38,958 |
02.10.24 12:53:34 | - | 38,960 |
02.10.24 12:52:57 | - | 38,950 |
02.10.24 12:52:43 | - | 38,946 |
02.10.24 12:52:21 | - | 38,941 |
02.10.24 12:52:01 | - | 38,948 |
02.10.24 12:51:12 | - | 38,941 |
02.10.24 12:51:03 | - | 38,940 |
02.10.24 12:50:55 | - | 38,928 |
02.10.24 12:47:53 | - | 38,928 |
02.10.24 12:47:42 | - | 38,918 |
02.10.24 12:47:12 | - | 38,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:28 | - | 38,911 |
02.10.24 12:45:47 | - | 38,907 |
02.10.24 12:45:16 | - | 38,907 |
02.10.24 12:43:11 | - | 38,911 |
02.10.24 12:42:29 | - | 38,911 |
02.10.24 12:41:39 | - | 38,923 |
02.10.24 12:41:11 | - | 38,925 |
02.10.24 12:40:41 | - | 38,925 |
02.10.24 12:39:46 | - | 38,931 |
02.10.24 12:36:48 | - | 38,912 |
02.10.24 12:36:18 | - | 38,910 |
02.10.24 12:35:59 | - | 38,894 |
02.10.24 12:35:00 | - | 38,884 |
02.10.24 12:33:25 | - | 38,884 |
02.10.24 12:33:03 | - | 38,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:55 | - | 38,857 |
02.10.24 12:30:04 | - | 38,847 |
02.10.24 12:29:02 | - | 38,873 |
02.10.24 12:26:43 | - | 38,865 |
02.10.24 12:26:38 | - | 38,864 |
02.10.24 12:26:02 | - | 38,859 |
02.10.24 12:25:25 | - | 38,857 |
02.10.24 12:24:50 | - | 38,859 |
02.10.24 12:24:18 | - | 38,839 |
02.10.24 12:23:48 | - | 38,838 |
02.10.24 12:20:00 | - | 38,822 |
02.10.24 12:19:28 | - | 38,814 |
02.10.24 12:19:10 | - | 38,814 |
02.10.24 12:18:14 | - | 38,807 |
02.10.24 12:17:13 | - | 38,809 |