Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:33 | - | 38,809 |
02.10.24 12:09:55 | - | 38,809 |
02.10.24 12:09:31 | - | 38,809 |
02.10.24 12:09:01 | - | 38,809 |
02.10.24 12:08:13 | - | 38,810 |
02.10.24 12:04:36 | - | 38,810 |
02.10.24 12:04:07 | - | 38,840 |
02.10.24 12:02:36 | - | 38,840 |
02.10.24 12:01:44 | - | 38,844 |
02.10.24 12:01:09 | - | 38,858 |
02.10.24 12:00:42 | - | 38,861 |
02.10.24 12:00:05 | - | 38,875 |
02.10.24 11:56:00 | - | 38,879 |
02.10.24 11:55:30 | - | 38,875 |
02.10.24 11:51:25 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:40 | - | 38,879 |
02.10.24 11:49:41 | - | 38,897 |
02.10.24 11:47:37 | - | 38,897 |
02.10.24 11:45:37 | - | 38,900 |
02.10.24 11:45:02 | - | 38,900 |
02.10.24 11:42:26 | - | 38,917 |
02.10.24 11:41:18 | - | 38,921 |
02.10.24 11:41:10 | - | 38,933 |
02.10.24 11:34:08 | - | 38,933 |
02.10.24 11:33:28 | - | 38,936 |
02.10.24 11:32:58 | - | 38,935 |
02.10.24 11:31:51 | - | 38,924 |
02.10.24 11:30:27 | - | 38,919 |
02.10.24 11:29:57 | - | 38,916 |
02.10.24 11:28:40 | - | 38,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:10 | - | 38,915 |
02.10.24 11:27:48 | - | 38,903 |
02.10.24 11:26:37 | - | 38,903 |
02.10.24 11:26:25 | - | 38,903 |
02.10.24 11:20:04 | - | 38,916 |
02.10.24 11:19:34 | - | 38,913 |
02.10.24 11:18:13 | - | 38,903 |
02.10.24 11:17:25 | - | 38,916 |
02.10.24 11:12:37 | - | 38,921 |
02.10.24 11:12:05 | - | 38,916 |
02.10.24 11:11:34 | - | 38,913 |
02.10.24 11:10:08 | - | 38,913 |
02.10.24 11:08:33 | - | 38,916 |
02.10.24 11:08:12 | - | 38,931 |
02.10.24 11:06:49 | - | 38,937 |