Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:44 | - | 38,927 |
02.10.24 13:26:33 | - | 38,919 |
02.10.24 13:25:47 | - | 38,915 |
02.10.24 13:25:09 | - | 38,914 |
02.10.24 13:24:47 | - | 38,910 |
02.10.24 13:23:48 | - | 38,903 |
02.10.24 13:23:17 | - | 38,902 |
02.10.24 13:22:50 | - | 38,895 |
02.10.24 13:22:09 | - | 38,882 |
02.10.24 13:21:09 | - | 38,893 |
02.10.24 13:20:57 | - | 38,894 |
02.10.24 13:20:02 | - | 38,902 |
02.10.24 13:19:17 | - | 38,902 |
02.10.24 13:17:58 | - | 38,902 |
02.10.24 13:17:19 | - | 38,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:55 | - | 38,903 |
02.10.24 13:16:24 | - | 38,902 |
02.10.24 13:16:03 | - | 38,904 |
02.10.24 13:15:22 | - | 38,914 |
02.10.24 13:12:31 | - | 38,917 |
02.10.24 13:09:07 | - | 38,887 |
02.10.24 13:08:32 | - | 38,900 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:08:10 | - | 38,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:10 | - | 38,909 |
02.10.24 13:07:29 | - | 38,925 |
02.10.24 13:06:52 | - | 38,929 |
02.10.24 13:06:28 | - | 38,929 |
02.10.24 13:05:37 | - | 38,937 |
02.10.24 13:05:25 | - | 38,941 |
02.10.24 13:04:40 | - | 38,939 |
02.10.24 13:04:15 | - | 38,942 |
02.10.24 13:03:34 | - | 38,942 |
02.10.24 13:03:10 | - | 38,934 |
02.10.24 13:02:18 | - | 38,937 |
02.10.24 13:01:55 | - | 38,949 |
02.10.24 13:01:11 | - | 38,954 |
02.10.24 13:00:35 | - | 38,957 |
02.10.24 13:00:07 | - | 38,947 |