Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:35 | - | 38,960 |
02.10.24 15:04:32 | - | 38,955 |
02.10.24 15:04:14 | - | 38,955 |
02.10.24 15:03:35 | - | 38,972 |
02.10.24 15:03:18 | - | 38,977 |
02.10.24 15:02:55 | - | 38,999 |
02.10.24 15:02:38 | - | 39,004 |
02.10.24 15:02:24 | - | 39,011 |
02.10.24 15:01:37 | - | 38,982 |
02.10.24 15:00:52 | - | 38,999 |
02.10.24 15:00:36 | - | 38,977 |
02.10.24 14:59:39 | - | 39,017 |
02.10.24 14:59:02 | - | 39,017 |
02.10.24 14:58:54 | - | 39,017 |
02.10.24 14:58:27 | - | 39,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:13 | - | 39,019 |
02.10.24 14:57:56 | - | 39,024 |
02.10.24 14:57:28 | - | 39,024 |
02.10.24 14:57:05 | - | 39,024 |
02.10.24 14:56:26 | - | 39,024 |
02.10.24 14:55:32 | - | 39,029 |
02.10.24 14:53:40 | - | 39,034 |
02.10.24 14:53:22 | - | 39,029 |
02.10.24 14:52:50 | - | 39,029 |
02.10.24 14:52:29 | - | 39,029 |
02.10.24 14:51:44 | - | 39,029 |
02.10.24 14:51:13 | - | 39,029 |
02.10.24 14:50:50 | - | 39,034 |
02.10.24 14:50:16 | - | 39,034 |
02.10.24 14:50:00 | - | 39,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:29 | - | 39,029 |
02.10.24 14:49:03 | - | 39,034 |
02.10.24 14:48:49 | - | 39,029 |
02.10.24 14:48:11 | - | 39,037 |
02.10.24 14:47:58 | - | 39,037 |
02.10.24 14:47:41 | - | 39,037 |
02.10.24 14:47:37 | - | 39,037 |
02.10.24 14:47:11 | - | 39,052 |
02.10.24 14:46:01 | - | 39,057 |
02.10.24 14:45:38 | - | 39,057 |
02.10.24 14:44:25 | - | 39,052 |
02.10.24 14:43:30 | - | 39,052 |
02.10.24 14:42:59 | - | 39,052 |
02.10.24 14:42:41 | - | 39,057 |
02.10.24 14:42:11 | - | 39,040 |