Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:14:50 | - | 38,772 |
02.10.24 14:14:32 | - | 38,856 |
02.10.24 14:14:07 | - | 38,899 |
02.10.24 14:13:35 | - | 38,902 |
02.10.24 14:13:03 | - | 38,897 |
02.10.24 14:11:16 | - | 38,899 |
02.10.24 14:10:08 | - | 38,894 |
02.10.24 14:08:28 | - | 38,908 |
02.10.24 14:07:58 | - | 38,914 |
02.10.24 14:01:34 | - | 38,887 |
02.10.24 14:00:05 | - | 38,822 |
02.10.24 13:59:50 | - | 38,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:20 | - | 38,853 |
02.10.24 13:57:22 | - | 38,897 |
02.10.24 13:56:05 | - | 38,905 |
02.10.24 13:54:53 | - | 38,905 |
02.10.24 13:54:24 | - | 38,905 |
02.10.24 13:54:10 | - | 38,907 |
02.10.24 13:53:22 | - | 38,915 |
02.10.24 13:52:52 | - | 38,916 |
02.10.24 13:52:04 | - | 38,917 |
02.10.24 13:51:20 | - | 38,938 |
02.10.24 13:50:25 | - | 38,937 |
02.10.24 13:50:04 | - | 38,937 |
02.10.24 13:49:28 | - | 38,938 |
02.10.24 13:49:09 | - | 38,938 |
02.10.24 13:48:39 | - | 38,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:10 | - | 38,937 |
02.10.24 13:43:40 | - | 38,938 |
02.10.24 13:39:07 | - | 38,939 |
02.10.24 13:36:17 | - | 38,936 |
02.10.24 13:35:56 | - | 38,934 |
02.10.24 13:35:27 | - | 38,931 |
02.10.24 13:34:42 | - | 38,922 |
02.10.24 13:34:16 | - | 38,922 |
02.10.24 13:33:54 | - | 38,931 |
02.10.24 13:32:01 | - | 38,930 |
02.10.24 13:31:23 | - | 38,924 |
02.10.24 13:30:32 | - | 38,936 |
02.10.24 13:29:56 | - | 38,934 |
02.10.24 13:29:37 | - | 38,933 |
02.10.24 13:28:15 | - | 38,932 |