Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:12 | - | 38,940 |
02.10.24 11:02:05 | - | 38,931 |
02.10.24 11:01:22 | - | 38,941 |
02.10.24 11:00:34 | - | 38,941 |
02.10.24 11:00:05 | - | 38,941 |
02.10.24 10:58:37 | - | 38,943 |
02.10.24 10:51:25 | - | 38,949 |
02.10.24 10:48:27 | - | 38,936 |
02.10.24 10:47:44 | - | 38,936 |
02.10.24 10:46:27 | - | 38,932 |
02.10.24 10:45:36 | - | 38,932 |
02.10.24 10:45:17 | - | 38,932 |
02.10.24 10:43:04 | - | 38,932 |
02.10.24 10:42:49 | - | 38,944 |
02.10.24 10:42:19 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:52 | - | 38,932 |
02.10.24 10:40:29 | - | 38,949 |
02.10.24 10:31:27 | - | 38,949 |
02.10.24 10:29:46 | - | 38,949 |
02.10.24 10:25:16 | - | 38,944 |
02.10.24 10:24:34 | - | 38,961 |
02.10.24 10:24:13 | - | 38,949 |
02.10.24 10:23:00 | - | 38,944 |
02.10.24 10:18:08 | - | 38,944 |
02.10.24 10:16:24 | - | 38,949 |
02.10.24 10:14:58 | - | 38,966 |
02.10.24 10:13:55 | - | 38,971 |
02.10.24 10:13:25 | - | 38,973 |
02.10.24 10:13:05 | - | 38,983 |
02.10.24 10:11:20 | - | 38,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:24 | - | 38,992 |
02.10.24 10:06:39 | - | 39,004 |
02.10.24 10:06:21 | - | 39,004 |
02.10.24 10:06:06 | - | 38,995 |
02.10.24 10:05:36 | - | 38,994 |
02.10.24 10:05:20 | - | 38,994 |
02.10.24 10:04:52 | - | 38,979 |
02.10.24 10:03:40 | - | 38,957 |
02.10.24 10:03:00 | - | 38,949 |
02.10.24 10:02:21 | - | 38,949 |
02.10.24 10:01:44 | - | 38,949 |
02.10.24 10:01:31 | - | 38,954 |
02.10.24 10:00:05 | - | 38,966 |
02.10.24 09:57:25 | - | 38,982 |
02.10.24 09:56:34 | - | 38,984 |