Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:47 | - | 38,984 |
02.10.24 09:50:57 | - | 38,978 |
02.10.24 09:50:25 | - | 38,977 |
02.10.24 09:50:06 | - | 38,969 |
02.10.24 09:49:11 | - | 38,970 |
02.10.24 09:48:05 | - | 38,969 |
02.10.24 09:47:34 | - | 38,978 |
02.10.24 09:46:56 | - | 38,977 |
02.10.24 09:44:40 | - | 38,969 |
02.10.24 09:42:11 | - | 38,954 |
02.10.24 09:41:40 | - | 38,953 |
02.10.24 09:39:06 | - | 38,949 |
02.10.24 09:38:42 | - | 38,942 |
02.10.24 09:36:54 | - | 38,932 |
02.10.24 09:35:53 | - | 38,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:58 | - | 38,939 |
02.10.24 09:31:27 | - | 38,939 |
02.10.24 09:30:47 | - | 38,939 |
02.10.24 09:28:46 | - | 38,939 |
02.10.24 09:27:46 | - | 38,939 |
02.10.24 09:26:56 | - | 38,932 |
02.10.24 09:25:23 | - | 38,924 |
02.10.24 09:24:50 | - | 38,924 |
02.10.24 09:24:07 | - | 38,924 |
02.10.24 09:23:21 | - | 38,924 |
02.10.24 09:21:51 | - | 38,924 |
02.10.24 09:21:16 | - | 38,924 |
02.10.24 09:19:34 | - | 38,932 |
02.10.24 09:18:55 | - | 38,909 |
02.10.24 09:14:25 | - | 38,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:01 | - | 38,895 |
02.10.24 09:12:17 | - | 38,889 |
02.10.24 09:12:01 | - | 38,889 |
02.10.24 09:07:30 | - | 38,900 |
02.10.24 09:04:18 | - | 38,900 |
02.10.24 08:57:15 | - | 38,327 |
02.10.24 08:56:18 | - | 38,316 |
02.10.24 08:54:55 | - | 38,306 |
02.10.24 08:53:29 | - | 38,317 |
02.10.24 08:53:15 | - | 38,307 |
02.10.24 08:52:36 | - | 38,317 |
02.10.24 08:51:15 | - | 38,307 |
02.10.24 08:50:24 | - | 38,296 |
02.10.24 08:48:41 | - | 38,287 |
02.10.24 08:47:25 | - | 38,276 |