Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:34 | - | 38,481 |
01.10.24 21:22:09 | - | 38,491 |
01.10.24 21:22:00 | - | 38,497 |
01.10.24 21:21:33 | - | 38,487 |
01.10.24 21:21:07 | - | 38,477 |
01.10.24 21:20:45 | - | 38,487 |
01.10.24 21:20:27 | - | 38,477 |
01.10.24 21:18:42 | - | 38,467 |
01.10.24 21:17:21 | - | 38,457 |
01.10.24 21:16:53 | - | 38,447 |
01.10.24 21:16:19 | - | 38,457 |
01.10.24 21:15:32 | - | 38,467 |
01.10.24 21:15:26 | - | 38,477 |
01.10.24 21:13:52 | - | 38,467 |
01.10.24 21:13:27 | - | 38,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:23 | - | 38,467 |
01.10.24 21:11:34 | - | 38,477 |
01.10.24 21:11:27 | - | 38,467 |
01.10.24 21:11:11 | - | 38,477 |
01.10.24 21:10:29 | - | 38,487 |
01.10.24 21:08:18 | - | 38,497 |
01.10.24 21:07:00 | - | 38,487 |
01.10.24 21:06:12 | - | 38,477 |
01.10.24 21:05:28 | - | 38,467 |
01.10.24 21:05:15 | - | 38,477 |
01.10.24 21:04:26 | - | 38,487 |
01.10.24 21:03:34 | - | 38,477 |
01.10.24 21:02:44 | - | 38,467 |
01.10.24 21:02:28 | - | 38,477 |
01.10.24 21:02:19 | - | 38,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:01 | - | 38,477 |
01.10.24 21:00:43 | - | 38,487 |
01.10.24 20:59:26 | - | 38,497 |
01.10.24 20:59:07 | - | 38,487 |
01.10.24 20:58:14 | - | 38,497 |
01.10.24 20:56:52 | - | 38,507 |
01.10.24 20:55:37 | - | 38,497 |
01.10.24 20:55:02 | - | 38,487 |
01.10.24 20:54:39 | - | 38,477 |
01.10.24 20:54:23 | - | 38,467 |
01.10.24 20:53:53 | - | 38,477 |
01.10.24 20:52:40 | - | 38,487 |
01.10.24 20:52:24 | - | 38,497 |
01.10.24 20:52:12 | - | 38,507 |
01.10.24 20:52:08 | - | 38,517 |