Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:19 | - | 38,501 |
01.10.24 20:26:17 | - | 38,511 |
01.10.24 20:26:07 | - | 38,501 |
01.10.24 20:24:48 | - | 38,512 |
01.10.24 20:24:23 | - | 38,502 |
01.10.24 20:24:19 | - | 38,512 |
01.10.24 20:23:59 | - | 38,502 |
01.10.24 20:22:51 | - | 38,512 |
01.10.24 20:22:25 | - | 38,522 |
01.10.24 20:22:17 | - | 38,512 |
01.10.24 20:21:03 | - | 38,522 |
01.10.24 20:20:42 | - | 38,532 |
01.10.24 20:20:37 | - | 38,522 |
01.10.24 20:19:35 | - | 38,512 |
01.10.24 20:19:16 | - | 38,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:59 | - | 38,512 |
01.10.24 20:18:52 | - | 38,501 |
01.10.24 20:18:02 | - | 38,513 |
01.10.24 20:17:17 | - | 38,523 |
01.10.24 20:16:40 | - | 38,533 |
01.10.24 20:16:30 | - | 38,523 |
01.10.24 20:16:18 | - | 38,533 |
01.10.24 20:16:11 | - | 38,523 |
01.10.24 20:15:37 | - | 38,513 |
01.10.24 20:15:17 | - | 38,523 |
01.10.24 20:15:10 | - | 38,513 |
01.10.24 20:14:51 | - | 38,503 |
01.10.24 20:13:11 | - | 38,493 |
01.10.24 20:13:04 | - | 38,503 |
01.10.24 20:11:47 | - | 38,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:41 | - | 38,483 |
01.10.24 20:10:20 | - | 38,473 |
01.10.24 20:09:56 | - | 38,483 |
01.10.24 20:09:24 | - | 38,493 |
01.10.24 20:08:57 | - | 38,483 |
01.10.24 20:08:23 | - | 38,473 |
01.10.24 20:07:58 | - | 38,463 |
01.10.24 20:06:35 | - | 38,473 |
01.10.24 20:06:17 | - | 38,483 |
01.10.24 20:06:00 | - | 38,493 |
01.10.24 20:05:40 | - | 38,483 |
01.10.24 20:04:12 | - | 38,473 |
01.10.24 20:03:22 | - | 38,463 |
01.10.24 20:02:56 | - | 38,453 |
01.10.24 20:02:40 | - | 38,473 |