Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:14 | - | 38,421 |
01.10.24 19:54:57 | - | 38,401 |
01.10.24 19:54:35 | - | 38,391 |
01.10.24 19:54:16 | - | 38,381 |
01.10.24 19:51:25 | - | 38,370 |
01.10.24 19:50:16 | - | 38,360 |
01.10.24 19:49:13 | - | 38,359 |
01.10.24 19:48:23 | - | 38,369 |
01.10.24 19:48:02 | - | 38,379 |
01.10.24 19:47:55 | - | 38,369 |
01.10.24 19:47:18 | - | 38,379 |
01.10.24 19:46:27 | - | 38,369 |
01.10.24 19:46:22 | - | 38,379 |
01.10.24 19:46:10 | - | 38,389 |
01.10.24 19:46:06 | - | 38,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:49 | - | 38,369 |
01.10.24 19:45:16 | - | 38,379 |
01.10.24 19:45:09 | - | 38,369 |
01.10.24 19:44:29 | - | 38,369 |
01.10.24 19:44:26 | - | 38,379 |
01.10.24 19:43:47 | - | 38,369 |
01.10.24 19:43:26 | - | 38,369 |
01.10.24 19:42:39 | - | 38,359 |
01.10.24 19:42:23 | - | 38,319 |
01.10.24 19:41:59 | - | 38,339 |
01.10.24 19:41:46 | - | 38,329 |
01.10.24 19:41:38 | - | 38,339 |
01.10.24 19:41:26 | - | 38,329 |
01.10.24 19:41:05 | - | 38,319 |
01.10.24 19:40:14 | - | 38,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:01 | - | 38,319 |
01.10.24 19:39:07 | - | 38,331 |
01.10.24 19:38:36 | - | 38,331 |
01.10.24 19:38:23 | - | 38,331 |
01.10.24 19:38:08 | - | 38,321 |
01.10.24 19:38:02 | - | 38,321 |
01.10.24 19:37:50 | - | 38,331 |
01.10.24 19:37:41 | - | 38,341 |
01.10.24 19:37:18 | - | 38,341 |
01.10.24 19:36:49 | - | 38,331 |
01.10.24 19:36:27 | - | 38,321 |
01.10.24 19:36:17 | - | 38,331 |
01.10.24 19:35:59 | - | 38,351 |
01.10.24 19:35:40 | - | 38,341 |
01.10.24 19:35:10 | - | 38,331 |