Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:23 | - | 38,331 |
01.10.24 19:38:08 | - | 38,321 |
01.10.24 19:38:02 | - | 38,321 |
01.10.24 19:37:50 | - | 38,331 |
01.10.24 19:37:41 | - | 38,341 |
01.10.24 19:37:18 | - | 38,341 |
01.10.24 19:36:49 | - | 38,331 |
01.10.24 19:36:27 | - | 38,321 |
01.10.24 19:36:17 | - | 38,331 |
01.10.24 19:35:59 | - | 38,351 |
01.10.24 19:35:40 | - | 38,341 |
01.10.24 19:35:10 | - | 38,331 |
01.10.24 19:34:38 | - | 38,351 |
01.10.24 19:34:28 | - | 38,350 |
01.10.24 19:33:46 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:31 | - | 38,330 |
01.10.24 19:32:58 | - | 38,309 |
01.10.24 19:32:35 | - | 38,359 |
01.10.24 19:32:01 | - | 38,359 |
01.10.24 19:31:26 | - | 38,319 |
01.10.24 19:31:01 | - | 38,300 |
01.10.24 19:30:54 | - | 38,300 |
01.10.24 19:30:49 | - | 38,310 |
01.10.24 19:30:11 | - | 38,290 |
01.10.24 19:29:35 | - | 38,300 |
01.10.24 19:28:48 | - | 38,310 |
01.10.24 19:28:23 | - | 38,300 |
01.10.24 19:28:15 | - | 38,290 |
01.10.24 19:27:57 | - | 38,300 |
01.10.24 19:27:51 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:29 | - | 38,320 |
01.10.24 19:26:50 | - | 38,310 |
01.10.24 19:26:43 | - | 38,320 |
01.10.24 19:25:57 | - | 38,310 |
01.10.24 19:25:42 | - | 38,310 |
01.10.24 19:25:18 | - | 38,310 |
01.10.24 19:24:42 | - | 38,320 |
01.10.24 19:24:01 | - | 38,310 |
01.10.24 19:23:17 | - | 38,320 |
01.10.24 19:22:58 | - | 38,331 |
01.10.24 19:22:11 | - | 38,320 |
01.10.24 19:21:53 | - | 38,331 |
01.10.24 19:21:20 | - | 38,341 |
01.10.24 19:21:16 | - | 38,361 |
01.10.24 19:20:53 | - | 38,338 |