Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | - | 38,501 |
01.10.24 20:18:02 | - | 38,513 |
01.10.24 20:17:17 | - | 38,523 |
01.10.24 20:16:40 | - | 38,533 |
01.10.24 20:16:30 | - | 38,523 |
01.10.24 20:16:18 | - | 38,533 |
01.10.24 20:16:11 | - | 38,523 |
01.10.24 20:15:37 | - | 38,513 |
01.10.24 20:15:17 | - | 38,523 |
01.10.24 20:15:10 | - | 38,513 |
01.10.24 20:14:51 | - | 38,503 |
01.10.24 20:13:11 | - | 38,493 |
01.10.24 20:13:04 | - | 38,503 |
01.10.24 20:11:47 | - | 38,493 |
01.10.24 20:10:41 | - | 38,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:20 | - | 38,473 |
01.10.24 20:09:56 | - | 38,483 |
01.10.24 20:09:24 | - | 38,493 |
01.10.24 20:08:57 | - | 38,483 |
01.10.24 20:08:23 | - | 38,473 |
01.10.24 20:07:58 | - | 38,463 |
01.10.24 20:06:35 | - | 38,473 |
01.10.24 20:06:17 | - | 38,483 |
01.10.24 20:06:00 | - | 38,493 |
01.10.24 20:05:40 | - | 38,483 |
01.10.24 20:04:12 | - | 38,473 |
01.10.24 20:03:22 | - | 38,463 |
01.10.24 20:02:56 | - | 38,453 |
01.10.24 20:02:40 | - | 38,473 |
01.10.24 20:00:56 | - | 38,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:41 | - | 38,482 |
01.10.24 19:59:20 | - | 38,461 |
01.10.24 19:59:10 | - | 38,451 |
01.10.24 19:59:02 | - | 38,441 |
01.10.24 19:58:24 | - | 38,451 |
01.10.24 19:58:05 | - | 38,461 |
01.10.24 19:57:23 | - | 38,449 |
01.10.24 19:56:52 | - | 38,439 |
01.10.24 19:56:31 | - | 38,429 |
01.10.24 19:56:20 | - | 38,419 |
01.10.24 19:56:01 | - | 38,431 |
01.10.24 19:55:44 | - | 38,421 |
01.10.24 19:55:22 | - | 38,411 |
01.10.24 19:55:14 | - | 38,421 |
01.10.24 19:54:57 | - | 38,401 |