Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | - | 38,463 |
01.10.24 20:00:41 | - | 38,482 |
01.10.24 19:59:20 | - | 38,461 |
01.10.24 19:59:10 | - | 38,451 |
01.10.24 19:59:02 | - | 38,441 |
01.10.24 19:58:24 | - | 38,451 |
01.10.24 19:58:05 | - | 38,461 |
01.10.24 19:57:23 | - | 38,449 |
01.10.24 19:56:52 | - | 38,439 |
01.10.24 19:56:31 | - | 38,429 |
01.10.24 19:56:20 | - | 38,419 |
01.10.24 19:56:01 | - | 38,431 |
01.10.24 19:55:44 | - | 38,421 |
01.10.24 19:55:22 | - | 38,411 |
01.10.24 19:55:14 | - | 38,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:57 | - | 38,401 |
01.10.24 19:54:35 | - | 38,391 |
01.10.24 19:54:16 | - | 38,381 |
01.10.24 19:51:25 | - | 38,370 |
01.10.24 19:50:16 | - | 38,360 |
01.10.24 19:49:13 | - | 38,359 |
01.10.24 19:48:23 | - | 38,369 |
01.10.24 19:48:02 | - | 38,379 |
01.10.24 19:47:55 | - | 38,369 |
01.10.24 19:47:18 | - | 38,379 |
01.10.24 19:46:27 | - | 38,369 |
01.10.24 19:46:22 | - | 38,379 |
01.10.24 19:46:10 | - | 38,389 |
01.10.24 19:46:06 | - | 38,379 |
01.10.24 19:45:49 | - | 38,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:16 | - | 38,379 |
01.10.24 19:45:09 | - | 38,369 |
01.10.24 19:44:29 | - | 38,369 |
01.10.24 19:44:26 | - | 38,379 |
01.10.24 19:43:47 | - | 38,369 |
01.10.24 19:43:26 | - | 38,369 |
01.10.24 19:42:39 | - | 38,359 |
01.10.24 19:42:23 | - | 38,319 |
01.10.24 19:41:59 | - | 38,339 |
01.10.24 19:41:46 | - | 38,329 |
01.10.24 19:41:38 | - | 38,339 |
01.10.24 19:41:26 | - | 38,329 |
01.10.24 19:41:05 | - | 38,319 |
01.10.24 19:40:14 | - | 38,329 |
01.10.24 19:40:01 | - | 38,319 |