Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:01 | - | 38,276 |
02.10.24 08:46:29 | - | 38,286 |
02.10.24 08:46:05 | - | 38,296 |
02.10.24 08:45:16 | - | 38,306 |
02.10.24 08:41:29 | - | 38,316 |
02.10.24 08:38:02 | - | 38,326 |
02.10.24 08:37:07 | - | 38,316 |
02.10.24 08:36:05 | - | 38,306 |
02.10.24 08:35:43 | - | 38,317 |
02.10.24 08:34:37 | - | 38,307 |
02.10.24 08:33:28 | - | 38,297 |
02.10.24 08:30:36 | - | 38,287 |
02.10.24 08:28:56 | - | 38,296 |
02.10.24 08:26:52 | - | 38,287 |
02.10.24 08:26:17 | - | 38,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:07 | - | 38,290 |
02.10.24 08:25:34 | - | 38,300 |
02.10.24 08:25:07 | - | 38,290 |
02.10.24 08:22:31 | - | 38,280 |
02.10.24 08:21:12 | - | 38,290 |
02.10.24 08:19:45 | - | 38,300 |
02.10.24 08:17:38 | - | 38,310 |
02.10.24 08:16:01 | - | 38,300 |
02.10.24 08:13:02 | - | 38,310 |
02.10.24 08:12:22 | - | 38,300 |
02.10.24 08:10:43 | - | 38,290 |
02.10.24 08:09:52 | - | 38,300 |
02.10.24 08:09:19 | - | 38,290 |
02.10.24 08:06:41 | - | 38,300 |
02.10.24 08:06:16 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:10 | - | 38,300 |
02.10.24 08:05:48 | - | 38,310 |
02.10.24 08:05:12 | - | 38,320 |
01.10.24 21:59:50 | - | 38,388 |
01.10.24 21:59:16 | - | 38,388 |
01.10.24 21:59:09 | - | 38,378 |
01.10.24 21:58:26 | - | 38,388 |
01.10.24 21:57:13 | - | 38,398 |
01.10.24 21:56:43 | - | 38,408 |
01.10.24 21:56:28 | - | 38,418 |
01.10.24 21:56:16 | - | 38,408 |
01.10.24 21:55:32 | - | 38,398 |
01.10.24 21:54:48 | - | 38,388 |
01.10.24 21:54:23 | - | 38,378 |
01.10.24 21:54:16 | - | 38,388 |