Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:07 | - | 38,932 |
02.10.24 16:13:07 | - | 38,932 |
02.10.24 16:12:13 | - | 38,936 |
02.10.24 16:11:24 | - | 38,943 |
02.10.24 16:10:36 | - | 38,924 |
02.10.24 16:09:25 | - | 38,898 |
02.10.24 16:08:05 | - | 38,897 |
02.10.24 16:07:12 | - | 38,869 |
02.10.24 16:07:12 | - | 38,869 |
02.10.24 16:06:03 | - | 38,869 |
02.10.24 16:05:18 | - | 38,887 |
02.10.24 16:04:05 | - | 38,910 |
02.10.24 16:03:12 | - | 38,899 |
02.10.24 16:02:30 | - | 38,853 |
02.10.24 16:01:36 | - | 38,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:25 | - | 38,844 |
02.10.24 15:59:24 | - | 38,849 |
02.10.24 15:58:21 | - | 38,863 |
02.10.24 15:57:13 | - | 38,842 |
02.10.24 15:56:39 | - | 38,824 |
02.10.24 15:55:40 | - | 38,835 |
02.10.24 15:55:10 | - | 38,824 |
02.10.24 15:54:17 | - | 38,814 |
02.10.24 15:53:18 | - | 38,831 |
02.10.24 15:52:39 | - | 38,819 |
02.10.24 15:51:48 | - | 38,814 |
02.10.24 15:50:43 | - | 38,836 |
02.10.24 15:49:44 | - | 38,836 |
02.10.24 15:48:33 | - | 38,819 |
02.10.24 15:47:20 | - | 38,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:19 | - | 38,734 |
02.10.24 15:46:19 | - | 38,734 |
02.10.24 15:45:17 | - | 38,733 |
02.10.24 15:43:43 | - | 38,734 |
02.10.24 15:43:05 | - | 38,751 |
02.10.24 15:43:05 | - | 38,751 |
02.10.24 15:41:28 | - | 38,770 |
02.10.24 15:40:28 | - | 38,800 |
02.10.24 15:39:21 | - | 38,787 |
02.10.24 15:38:35 | - | 38,817 |
02.10.24 15:37:15 | - | 38,846 |
02.10.24 15:36:31 | - | 38,825 |
02.10.24 15:35:29 | - | 38,855 |
02.10.24 15:34:17 | - | 38,855 |
02.10.24 15:32:59 | - | 38,748 |