Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:10 | - | 38,654 |
02.10.24 18:08:10 | - | 38,664 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
02.10.24 18:06:43 | - | 38,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 38,664 |
02.10.24 18:04:54 | - | 38,674 |
02.10.24 18:04:20 | - | 38,684 |
02.10.24 17:59:27 | - | 38,674 |
02.10.24 17:58:08 | - | 38,664 |
02.10.24 17:57:49 | - | 38,654 |
02.10.24 17:57:30 | - | 38,665 |
02.10.24 17:56:39 | - | 38,675 |
02.10.24 17:56:12 | - | 38,665 |
02.10.24 17:55:15 | - | 38,675 |
02.10.24 17:55:09 | - | 38,685 |
02.10.24 17:54:55 | - | 38,675 |
02.10.24 17:54:05 | - | 38,685 |
02.10.24 17:53:53 | - | 38,675 |
02.10.24 17:53:24 | - | 38,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 38,697 |
02.10.24 17:51:05 | - | 38,707 |
02.10.24 17:50:13 | - | 38,717 |
02.10.24 17:49:24 | - | 38,707 |
02.10.24 17:49:05 | - | 38,697 |
02.10.24 17:48:18 | - | 38,707 |
02.10.24 17:47:29 | - | 38,697 |
02.10.24 17:47:08 | - | 38,707 |
02.10.24 17:44:57 | - | 38,717 |
02.10.24 17:44:26 | - | 38,707 |
02.10.24 17:44:11 | - | 38,717 |
02.10.24 17:42:28 | - | 38,707 |
02.10.24 17:42:16 | - | 38,697 |
02.10.24 17:41:38 | - | 38,707 |
02.10.24 17:40:10 | - | 38,697 |