Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:08 | - | 38,579 |
02.10.24 19:32:07 | - | 38,569 |
02.10.24 19:31:56 | - | 38,586 |
02.10.24 19:31:13 | - | 38,591 |
02.10.24 19:30:47 | - | 38,581 |
02.10.24 19:30:31 | - | 38,591 |
02.10.24 19:30:25 | - | 38,601 |
02.10.24 19:30:16 | - | 38,611 |
02.10.24 19:30:01 | - | 38,601 |
02.10.24 19:29:34 | - | 38,611 |
02.10.24 19:29:30 | - | 38,614 |
02.10.24 19:29:07 | - | 38,604 |
02.10.24 19:28:24 | - | 38,614 |
02.10.24 19:28:13 | - | 38,614 |
02.10.24 19:27:46 | - | 38,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:38 | - | 38,604 |
02.10.24 19:27:24 | - | 38,594 |
02.10.24 19:27:00 | - | 38,584 |
02.10.24 19:23:58 | - | 38,574 |
02.10.24 19:23:55 | - | 38,584 |
02.10.24 19:23:21 | - | 38,574 |
02.10.24 19:21:33 | - | 38,584 |
02.10.24 19:21:02 | - | 38,594 |
02.10.24 19:19:43 | - | 38,584 |
02.10.24 19:18:02 | - | 38,574 |
02.10.24 19:16:15 | - | 38,584 |
02.10.24 19:15:05 | - | 38,574 |
02.10.24 19:14:04 | - | 38,584 |
02.10.24 19:13:55 | - | 38,574 |
02.10.24 19:13:26 | - | 38,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:23 | - | 38,574 |
02.10.24 19:11:24 | - | 38,564 |
02.10.24 19:10:51 | - | 38,574 |
02.10.24 19:10:06 | - | 38,584 |
02.10.24 19:05:58 | - | 38,574 |
02.10.24 19:02:11 | - | 38,584 |
02.10.24 19:01:15 | - | 38,594 |
02.10.24 19:00:16 | - | 38,584 |
02.10.24 19:00:04 | - | 38,574 |
02.10.24 18:59:38 | - | 38,585 |
02.10.24 18:59:23 | - | 38,595 |
02.10.24 18:58:27 | - | 38,605 |
02.10.24 18:58:05 | - | 38,615 |
02.10.24 18:55:36 | - | 38,625 |
02.10.24 18:54:17 | - | 38,635 |