Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:54 | - | 39,060 |
02.10.24 17:05:19 | - | 39,065 |
02.10.24 17:05:19 | - | 39,065 |
02.10.24 17:05:19 | - | 39,065 |
02.10.24 17:04:28 | - | 39,121 |
02.10.24 17:04:28 | - | 39,121 |
02.10.24 17:03:20 | - | 39,090 |
02.10.24 17:02:35 | - | 39,092 |
02.10.24 17:02:00 | - | 39,060 |
02.10.24 17:01:19 | - | 39,050 |
02.10.24 17:00:09 | - | 39,034 |
02.10.24 16:58:28 | - | 39,004 |
02.10.24 16:57:55 | - | 39,031 |
02.10.24 16:57:11 | - | 39,015 |
02.10.24 16:56:16 | - | 39,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:25 | - | 39,020 |
02.10.24 16:54:30 | - | 39,031 |
02.10.24 16:53:52 | - | 39,020 |
02.10.24 16:53:13 | - | 39,020 |
02.10.24 16:52:26 | - | 39,055 |
02.10.24 16:52:26 | - | 39,055 |
02.10.24 16:52:26 | - | 39,055 |
02.10.24 16:52:26 | - | 39,055 |
02.10.24 16:51:16 | - | 39,065 |
02.10.24 16:50:33 | - | 39,087 |
02.10.24 16:49:46 | - | 39,087 |
02.10.24 16:48:57 | - | 39,042 |
02.10.24 16:48:34 | - | 39,042 |
02.10.24 16:48:17 | - | 39,037 |
02.10.24 16:47:55 | - | 39,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:26 | - | 39,032 |
02.10.24 16:46:59 | - | 39,021 |
02.10.24 16:46:02 | - | 39,019 |
02.10.24 16:45:48 | - | 39,014 |
02.10.24 16:45:13 | - | 39,009 |
02.10.24 16:44:42 | - | 39,009 |
02.10.24 16:44:42 | - | 39,009 |
02.10.24 16:43:49 | - | 39,009 |
02.10.24 16:43:36 | - | 39,014 |
02.10.24 16:42:36 | - | 39,009 |
02.10.24 16:42:21 | - | 39,009 |
02.10.24 16:41:35 | - | 39,008 |
02.10.24 16:40:49 | - | 39,004 |
02.10.24 16:40:21 | - | 38,991 |
02.10.24 16:39:42 | - | 38,987 |