Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:42 | - | 38,987 |
02.10.24 16:39:42 | - | 38,987 |
02.10.24 16:39:42 | - | 38,987 |
02.10.24 16:39:42 | - | 38,987 |
02.10.24 16:39:04 | - | 38,964 |
02.10.24 16:38:17 | - | 38,987 |
02.10.24 16:37:23 | - | 38,987 |
02.10.24 16:36:37 | - | 38,992 |
02.10.24 16:36:37 | - | 38,992 |
02.10.24 16:36:37 | - | 38,992 |
02.10.24 16:36:37 | - | 38,992 |
02.10.24 16:36:37 | - | 38,992 |
02.10.24 16:35:50 | - | 38,993 |
02.10.24 16:35:14 | - | 38,964 |
02.10.24 16:34:17 | - | 38,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:31 | - | 38,976 |
02.10.24 16:32:40 | - | 38,959 |
02.10.24 16:32:02 | - | 38,963 |
02.10.24 16:30:56 | - | 38,943 |
02.10.24 16:29:55 | - | 38,949 |
02.10.24 16:29:23 | - | 38,940 |
02.10.24 16:28:49 | - | 38,944 |
02.10.24 16:28:03 | - | 38,951 |
02.10.24 16:27:19 | - | 38,937 |
02.10.24 16:26:31 | - | 38,914 |
02.10.24 16:26:01 | - | 38,904 |
02.10.24 16:25:19 | - | 38,887 |
02.10.24 16:24:29 | - | 38,889 |
02.10.24 16:23:36 | - | 38,889 |
02.10.24 16:22:15 | - | 38,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:15 | - | 38,959 |
02.10.24 16:20:21 | - | 38,997 |
02.10.24 16:19:24 | - | 38,986 |
02.10.24 16:18:38 | - | 38,964 |
02.10.24 16:17:35 | - | 38,937 |
02.10.24 16:17:12 | - | 38,909 |
02.10.24 16:16:33 | - | 38,899 |
02.10.24 16:16:03 | - | 38,895 |
02.10.24 16:15:26 | - | 38,894 |
02.10.24 16:15:00 | - | 38,904 |
02.10.24 16:14:18 | - | 38,904 |
02.10.24 16:13:52 | - | 38,923 |
02.10.24 16:13:07 | - | 38,932 |
02.10.24 16:13:07 | - | 38,932 |
02.10.24 16:13:07 | - | 38,932 |