Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:49 | - | 39,040 |
02.10.24 14:41:04 | - | 39,044 |
02.10.24 14:40:38 | - | 39,034 |
02.10.24 14:40:07 | - | 39,017 |
02.10.24 14:39:24 | - | 39,007 |
02.10.24 14:39:06 | - | 39,007 |
02.10.24 14:38:49 | - | 39,000 |
02.10.24 14:38:27 | - | 38,989 |
02.10.24 14:38:03 | - | 38,989 |
02.10.24 14:37:39 | - | 38,984 |
02.10.24 14:37:02 | - | 38,979 |
02.10.24 14:36:11 | - | 38,962 |
02.10.24 14:36:07 | - | 38,961 |
02.10.24 14:35:02 | - | 38,956 |
02.10.24 14:34:31 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:12 | - | 38,940 |
02.10.24 14:33:33 | - | 38,935 |
02.10.24 14:33:09 | - | 38,935 |
02.10.24 14:32:49 | - | 38,929 |
02.10.24 14:32:18 | - | 38,935 |
02.10.24 14:32:02 | - | 38,929 |
02.10.24 14:29:04 | - | 38,929 |
02.10.24 14:28:26 | - | 38,935 |
02.10.24 14:28:12 | - | 38,935 |
02.10.24 14:27:39 | - | 38,952 |
02.10.24 14:24:33 | - | 38,952 |
02.10.24 14:23:53 | - | 38,957 |
02.10.24 14:23:28 | - | 38,957 |
02.10.24 14:23:03 | - | 38,957 |
02.10.24 14:22:33 | - | 38,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:52 | - | 38,967 |
02.10.24 14:21:02 | - | 38,956 |
02.10.24 14:20:13 | - | 38,939 |
02.10.24 14:19:32 | - | 38,934 |
02.10.24 14:19:03 | - | 38,934 |
02.10.24 14:18:35 | - | 38,939 |
02.10.24 14:18:00 | - | 38,934 |
02.10.24 14:18:00 | - | 38,934 |
02.10.24 14:17:12 | - | 38,934 |
02.10.24 14:16:15 | - | 38,934 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |
02.10.24 14:15:31 | - | 38,873 |