Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:00 | - | 38,638 |
02.10.24 15:28:01 | - | 38,767 |
02.10.24 15:27:42 | - | 38,779 |
02.10.24 15:27:37 | - | 38,779 |
02.10.24 15:27:18 | - | 38,885 |
02.10.24 15:26:40 | - | 38,877 |
02.10.24 15:26:16 | - | 38,880 |
02.10.24 15:25:56 | - | 38,880 |
02.10.24 15:25:33 | - | 38,880 |
02.10.24 15:25:03 | - | 38,880 |
02.10.24 15:24:21 | - | 38,904 |
02.10.24 15:23:49 | - | 38,904 |
02.10.24 15:23:27 | - | 38,899 |
02.10.24 15:22:57 | - | 38,899 |
02.10.24 15:21:44 | - | 38,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:26 | - | 38,904 |
02.10.24 15:19:07 | - | 38,904 |
02.10.24 15:18:52 | - | 38,909 |
02.10.24 15:18:42 | - | 38,904 |
02.10.24 15:18:03 | - | 38,904 |
02.10.24 15:17:33 | - | 38,904 |
02.10.24 15:17:17 | - | 38,909 |
02.10.24 15:16:54 | - | 38,922 |
02.10.24 15:16:32 | - | 38,927 |
02.10.24 15:16:21 | - | 38,922 |
02.10.24 15:16:06 | - | 38,927 |
02.10.24 15:15:56 | - | 38,927 |
02.10.24 15:15:07 | - | 38,932 |
02.10.24 15:14:23 | - | 38,932 |
02.10.24 15:13:27 | - | 38,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:58 | - | 38,915 |
02.10.24 15:12:19 | - | 38,915 |
02.10.24 15:11:59 | - | 38,916 |
02.10.24 15:11:12 | - | 38,913 |
02.10.24 15:10:17 | - | 38,909 |
02.10.24 15:09:46 | - | 38,911 |
02.10.24 15:09:30 | - | 38,920 |
02.10.24 15:08:58 | - | 38,931 |
02.10.24 15:08:35 | - | 38,948 |
02.10.24 15:08:03 | - | 38,954 |
02.10.24 15:07:16 | - | 38,954 |
02.10.24 15:06:40 | - | 38,959 |
02.10.24 15:06:27 | - | 38,960 |
02.10.24 15:05:45 | - | 38,960 |
02.10.24 15:05:07 | - | 38,960 |