Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:28 | - | 37,894 |
17.09.24 11:49:39 | - | 37,889 |
17.09.24 11:49:12 | - | 37,869 |
17.09.24 11:48:00 | - | 37,869 |
17.09.24 11:46:13 | - | 37,865 |
17.09.24 11:44:45 | - | 37,869 |
17.09.24 11:44:07 | - | 37,869 |
17.09.24 11:42:52 | - | 37,864 |
17.09.24 11:41:21 | - | 37,864 |
17.09.24 11:38:50 | - | 37,859 |
17.09.24 11:37:42 | - | 37,859 |
17.09.24 11:36:35 | - | 37,849 |
17.09.24 11:35:57 | - | 37,844 |
17.09.24 11:34:52 | - | 37,844 |
17.09.24 11:34:29 | - | 37,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:07 | - | 37,844 |
17.09.24 11:31:02 | - | 37,839 |
17.09.24 11:30:07 | - | 37,839 |
17.09.24 11:29:12 | - | 37,839 |
17.09.24 11:28:57 | - | 37,839 |
17.09.24 11:27:01 | - | 37,839 |
17.09.24 11:25:51 | - | 37,839 |
17.09.24 11:25:25 | - | 37,839 |
17.09.24 11:24:56 | - | 37,844 |
17.09.24 11:24:24 | - | 37,839 |
17.09.24 11:23:43 | - | 37,839 |
17.09.24 11:21:38 | - | 37,839 |
17.09.24 11:16:11 | - | 37,844 |
17.09.24 11:14:04 | - | 37,839 |
17.09.24 11:12:55 | - | 37,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:13 | - | 37,839 |
17.09.24 11:07:18 | - | 37,839 |
17.09.24 11:06:22 | - | 37,821 |
17.09.24 11:05:25 | - | 37,816 |
17.09.24 11:04:37 | - | 37,821 |
17.09.24 11:02:46 | - | 37,816 |
17.09.24 11:01:57 | - | 37,821 |
17.09.24 11:00:33 | - | 37,821 |
17.09.24 11:00:03 | - | 37,785 |
17.09.24 10:59:10 | - | 37,809 |
17.09.24 10:55:27 | - | 37,814 |
17.09.24 10:53:43 | - | 37,809 |
17.09.24 10:52:28 | - | 37,814 |
17.09.24 10:50:16 | - | 37,814 |
17.09.24 10:49:47 | - | 37,814 |