Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:30 | - | 37,776 |
17.09.24 08:55:17 | - | 37,396 |
17.09.24 08:50:17 | - | 37,385 |
17.09.24 08:46:24 | - | 37,375 |
17.09.24 08:37:16 | - | 37,365 |
17.09.24 08:32:42 | - | 37,375 |
17.09.24 08:30:52 | - | 37,365 |
17.09.24 08:17:31 | - | 37,376 |
17.09.24 08:14:12 | - | 37,365 |
17.09.24 08:13:08 | - | 37,376 |
17.09.24 08:07:15 | - | 37,366 |
17.09.24 08:05:10 | - | 37,376 |
16.09.24 21:59:59 | - | 37,375 |
16.09.24 21:59:41 | - | 37,356 |
16.09.24 21:59:01 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:28 | - | 37,385 |
16.09.24 21:55:17 | - | 37,375 |
16.09.24 21:54:50 | - | 37,386 |
16.09.24 21:54:36 | - | 37,376 |
16.09.24 21:53:30 | - | 37,386 |
16.09.24 21:52:32 | - | 37,376 |
16.09.24 21:51:50 | - | 37,366 |
16.09.24 21:50:43 | - | 37,376 |
16.09.24 21:49:47 | - | 37,366 |
16.09.24 21:45:25 | - | 37,376 |
16.09.24 21:42:47 | - | 37,366 |
16.09.24 21:41:39 | - | 37,376 |
16.09.24 21:41:18 | - | 37,366 |
16.09.24 21:39:10 | - | 37,376 |
16.09.24 21:38:13 | - | 37,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:59 | - | 37,356 |
16.09.24 21:37:45 | - | 37,346 |
16.09.24 21:37:29 | - | 37,356 |
16.09.24 21:35:10 | - | 37,366 |
16.09.24 21:33:06 | - | 37,376 |
16.09.24 21:32:53 | - | 37,366 |
16.09.24 21:32:46 | - | 37,376 |
16.09.24 21:30:46 | - | 37,366 |
16.09.24 21:25:02 | - | 37,356 |
16.09.24 21:21:18 | - | 37,346 |
16.09.24 21:17:04 | - | 37,356 |
16.09.24 21:15:09 | - | 37,346 |
16.09.24 21:13:34 | - | 37,356 |
16.09.24 21:12:49 | - | 37,366 |
16.09.24 21:05:34 | - | 37,376 |