Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:58 | - | 37,887 |
17.09.24 12:54:14 | - | 37,887 |
17.09.24 12:53:49 | - | 37,889 |
17.09.24 12:52:38 | - | 37,889 |
17.09.24 12:51:10 | - | 37,899 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
17.09.24 12:50:01 | - | 37,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:11 | - | 37,917 |
17.09.24 12:44:47 | - | 37,917 |
17.09.24 12:44:34 | - | 37,909 |
17.09.24 12:41:03 | - | 37,909 |
17.09.24 12:39:41 | - | 37,899 |
17.09.24 12:38:42 | - | 37,899 |
17.09.24 12:38:32 | - | 37,904 |
17.09.24 12:38:06 | - | 37,899 |
17.09.24 12:35:04 | - | 37,899 |
17.09.24 12:33:23 | - | 37,894 |
17.09.24 12:32:31 | - | 37,894 |
17.09.24 12:31:29 | - | 37,894 |
17.09.24 12:23:22 | - | 37,894 |
17.09.24 12:17:53 | - | 37,889 |
17.09.24 12:15:01 | - | 37,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:40 | - | 37,889 |
17.09.24 12:13:02 | - | 37,889 |
17.09.24 12:11:31 | - | 37,884 |
17.09.24 12:10:43 | - | 37,889 |
17.09.24 11:59:31 | - | 37,884 |
17.09.24 11:58:46 | - | 37,884 |
17.09.24 11:58:21 | - | 37,884 |
17.09.24 11:58:10 | - | 37,884 |
17.09.24 11:57:33 | - | 37,884 |
17.09.24 11:56:54 | - | 37,889 |
17.09.24 11:56:03 | - | 37,889 |
17.09.24 11:55:31 | - | 37,889 |
17.09.24 11:54:37 | - | 37,889 |
17.09.24 11:54:10 | - | 37,894 |
17.09.24 11:53:07 | - | 37,889 |