Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:10 | - | 37,366 |
16.09.24 21:04:30 | - | 37,376 |
16.09.24 21:02:34 | - | 37,386 |
16.09.24 21:01:17 | - | 37,376 |
16.09.24 20:59:11 | - | 37,386 |
16.09.24 20:58:25 | - | 37,376 |
16.09.24 20:55:42 | - | 37,366 |
16.09.24 20:55:35 | - | 37,356 |
16.09.24 20:54:22 | - | 37,346 |
16.09.24 20:53:18 | - | 37,356 |
16.09.24 20:53:18 | - | 37,356 |
16.09.24 20:53:18 | - | 37,356 |
16.09.24 20:52:01 | - | 37,346 |
16.09.24 20:49:46 | - | 37,356 |
16.09.24 20:47:17 | - | 37,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:26 | - | 37,336 |
16.09.24 20:46:11 | - | 37,326 |
16.09.24 20:45:49 | - | 37,336 |
16.09.24 20:45:27 | - | 37,326 |
16.09.24 20:45:06 | - | 37,336 |
16.09.24 20:42:49 | - | 37,346 |
16.09.24 20:42:23 | - | 37,336 |
16.09.24 20:42:07 | - | 37,346 |
16.09.24 20:41:14 | - | 37,356 |
16.09.24 20:41:00 | - | 37,346 |
16.09.24 20:40:34 | - | 37,356 |
16.09.24 20:39:13 | - | 37,366 |
16.09.24 20:38:26 | - | 37,356 |
16.09.24 20:37:54 | - | 37,367 |
16.09.24 20:35:29 | - | 37,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:46 | - | 37,367 |
16.09.24 20:27:41 | - | 37,378 |
16.09.24 20:24:56 | - | 37,368 |
16.09.24 20:23:46 | - | 37,378 |
16.09.24 20:21:05 | - | 37,368 |
16.09.24 20:19:21 | - | 37,358 |
16.09.24 20:18:50 | - | 37,368 |
16.09.24 20:12:50 | - | 37,378 |
16.09.24 20:11:28 | - | 37,367 |
16.09.24 20:10:02 | - | 37,358 |
16.09.24 20:08:23 | - | 37,348 |
16.09.24 20:07:48 | - | 37,338 |
16.09.24 20:07:22 | - | 37,348 |
16.09.24 20:07:10 | - | 37,358 |
16.09.24 20:05:26 | - | 37,348 |