Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:52 | - | 37,298 |
16.09.24 17:54:38 | - | 37,308 |
16.09.24 17:54:27 | - | 37,298 |
16.09.24 17:53:00 | - | 37,288 |
16.09.24 17:52:14 | - | 37,277 |
16.09.24 17:52:00 | - | 37,286 |
16.09.24 17:51:34 | - | 37,277 |
16.09.24 17:51:12 | - | 37,267 |
16.09.24 17:50:54 | - | 37,277 |
16.09.24 17:48:49 | - | 37,266 |
16.09.24 17:47:29 | - | 37,257 |
16.09.24 17:47:10 | - | 37,247 |
16.09.24 17:46:37 | - | 37,257 |
16.09.24 17:45:50 | - | 37,247 |
16.09.24 17:45:22 | - | 37,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:22 | - | 37,257 |
16.09.24 17:45:05 | - | 37,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:28 | - | 37,257 |
16.09.24 17:44:08 | - | 37,267 |
16.09.24 17:43:39 | - | 37,277 |
16.09.24 17:43:19 | - | 37,267 |
16.09.24 17:38:25 | - | 37,277 |
16.09.24 17:38:15 | - | 37,266 |
16.09.24 17:38:01 | - | 37,257 |
16.09.24 17:36:58 | - | 37,266 |
16.09.24 17:36:54 | - | 37,276 |
16.09.24 17:36:07 | - | 37,266 |
16.09.24 17:29:29 | - | 37,711 |
16.09.24 17:28:19 | - | 37,719 |
16.09.24 17:27:44 | - | 37,729 |
16.09.24 17:27:06 | - | 37,710 |
16.09.24 17:27:06 | - | 37,710 |