Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:17 | - | 37,338 |
16.09.24 20:04:28 | - | 37,348 |
16.09.24 20:04:18 | - | 37,358 |
16.09.24 20:02:34 | - | 37,367 |
16.09.24 20:01:54 | - | 37,358 |
16.09.24 20:00:47 | - | 37,367 |
16.09.24 19:58:30 | - | 37,369 |
16.09.24 19:57:49 | - | 37,359 |
16.09.24 19:55:36 | - | 37,369 |
16.09.24 19:55:19 | - | 37,359 |
16.09.24 19:52:31 | - | 37,369 |
16.09.24 19:45:07 | - | 37,359 |
16.09.24 19:44:33 | - | 37,369 |
16.09.24 19:43:13 | - | 37,379 |
16.09.24 19:42:16 | - | 37,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:32 | - | 37,359 |
16.09.24 19:39:45 | - | 37,369 |
16.09.24 19:39:08 | - | 37,359 |
16.09.24 19:37:47 | - | 37,349 |
16.09.24 19:35:02 | - | 37,340 |
16.09.24 19:34:23 | - | 37,330 |
16.09.24 19:34:17 | - | 37,340 |
16.09.24 19:32:54 | - | 37,329 |
16.09.24 19:31:50 | - | 37,320 |
16.09.24 19:31:39 | - | 37,329 |
16.09.24 19:30:01 | - | 37,319 |
16.09.24 19:29:35 | - | 37,309 |
16.09.24 19:29:19 | - | 37,300 |
16.09.24 19:28:48 | - | 37,290 |
16.09.24 19:28:22 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:26 | - | 37,309 |
16.09.24 19:26:06 | - | 37,319 |
16.09.24 19:24:50 | - | 37,309 |
16.09.24 19:22:03 | - | 37,300 |
16.09.24 19:21:35 | - | 37,290 |
16.09.24 19:20:58 | - | 37,300 |
16.09.24 19:18:35 | - | 37,289 |
16.09.24 19:16:19 | - | 37,299 |
16.09.24 19:13:47 | - | 37,289 |
16.09.24 19:13:12 | - | 37,299 |
16.09.24 19:12:34 | - | 37,289 |
16.09.24 18:58:00 | - | 37,279 |
16.09.24 18:57:32 | - | 37,269 |
16.09.24 18:55:36 | - | 37,279 |
16.09.24 18:55:11 | - | 37,269 |